Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.4089 | 0.4167 | 0.4089 | 0.4167 | 0.4167 | -0.033 (-7.40%) | 701 |
21 Dec 2017 | USD | 0.4881 | 0.4881 | 0.4449 | 0.45 | 0.45 | +0.002 (+0.45%) | 32,276 |
20 Dec 2017 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | -0.02 (-4.27%) | 22,000 |
19 Dec 2017 | USD | 0.5063 | 0.5249 | 0.468 | 0.468 | 0.468 | -0.059 (-11.18%) | 8,261 |
18 Dec 2017 | USD | 0.5538 | 0.5538 | 0.5269 | 0.5269 | 0.5269 | -0.02 (-3.67%) | 4,841 |
15 Dec 2017 | USD | 0.588 | 0.588 | 0.547 | 0.547 | 0.547 | -0.037 (-6.34%) | 10,764 |
14 Dec 2017 | USD | 0.533 | 0.584 | 0.533 | 0.584 | 0.584 | -0.103 (-14.99%) | 2,500 |
13 Dec 2017 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | +0.063 (+10.10%) | 8,823 |
12 Dec 2017 | USD | 0.5184 | 0.624 | 0.5184 | 0.624 | 0.624 | +0.037 (+6.30%) | 4,240 |
11 Dec 2017 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.579 | 0.587 | 0.579 | 0.587 | 0.587 | 0.0 (0.0%) | 17,367 |