Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2018 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 5.595 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 5.595 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 5.595 | -0.018 (-13.92%) | 1,000 |
4 Oct 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | -0.012 (-8.45%) | 1,500 |
3 Oct 2018 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 7.1 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 7.1 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 7.1 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 7.1 | -0.009 (-5.96%) | 28,500 |
27 Sep 2018 | USD | 0.1619 | 0.1619 | 0.151 | 0.151 | 7.55 | -0.016 (-9.58%) | 27,970 |
26 Sep 2018 | USD | 0.15 | 0.167 | 0.15 | 0.167 | 8.35 | +0.038 (+29.46%) | 122,293 |
25 Sep 2018 | USD | 0.11 | 0.129 | 0.11 | 0.129 | 6.45 | +0.019 (+17.27%) | 44,000 |
24 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5.5 | 0.0 (0.0%) | 21,000 |
21 Sep 2018 | USD | 0.091 | 0.11 | 0.091 | 0.11 | 5.5 | +0.004 (+4.17%) | 10,000 |
20 Sep 2018 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 5.28 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 5.28 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 5.28 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 5.28 | -0.003 (-3.12%) | 888 |
14 Sep 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 5.45 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 5.45 | 0.0 (0.0%) | 20,006 |
12 Sep 2018 | USD | 0.1 | 0.109 | 0.1 | 0.109 | 5.45 | +0.009 (+9.00%) | 55,500 |
11 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.1152 | 0.1152 | 0.0997 | 0.1 | 5 | -0.008 (-7.41%) | 10,851 |
7 Sep 2018 | USD | 0.1046 | 0.108 | 0.1046 | 0.108 | 5.4 | +0.007 (+6.93%) | 10,306 |
6 Sep 2018 | USD | 0.1156 | 0.1156 | 0.101 | 0.101 | 5.05 | -0.018 (-15.48%) | 350 |
5 Sep 2018 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 5.975 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 5.975 | -0.001 (-0.42%) | 1,000 |
3 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.12 | 0.128 | 0.12 | 0.12 | 6 | +0.008 (+7.14%) | 17,500 |
30 Aug 2018 | USD | 0.124 | 0.129 | 0.112 | 0.112 | 5.6 | -0.002 (-1.84%) | 20,172 |
29 Aug 2018 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 5.705 | -0.022 (-16.04%) | 500 |