Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | USD | 0.1732 | 0.1732 | 0.1648 | 0.1669 | 8.345 | -0.012 (-6.76%) | 700 |
4 Jun 2018 | USD | 0.167 | 0.179 | 0.167 | 0.179 | 8.95 | +0.027 (+17.69%) | 109,570 |
1 Jun 2018 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 7.605 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 7.605 | -0.001 (-0.65%) | 4,400 |
30 May 2018 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 7.655 | -0.037 (-19.42%) | 500 |
29 May 2018 | USD | 0.1901 | 0.1901 | 0.1881 | 0.19 | 9.5 | -0.007 (-3.70%) | 1,226 |
28 May 2018 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 9.865 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 9.865 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 9.865 | -0.018 (-8.19%) | 100 |
23 May 2018 | USD | 0.2 | 0.2149 | 0.2 | 0.2149 | 10.745 | -0.005 (-2.32%) | 600 |
22 May 2018 | USD | 0.224 | 0.2249 | 0.216 | 0.22 | 11 | +0.015 (+7.37%) | 20,824 |
21 May 2018 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 10.245 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 10.245 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 10.245 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.2049 | 0.2049 | 0.2009 | 0.2049 | 10.245 | +0.005 (+2.66%) | 3,000 |
15 May 2018 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 9.98 | +0.022 (+12.58%) | 1,000 |
14 May 2018 | USD | 0.1773 | 0.1773 | 0.1773 | 0.1773 | 8.865 | -0.004 (-2.04%) | 300 |
11 May 2018 | USD | 0.177 | 0.181 | 0.177 | 0.181 | 9.05 | +0.014 (+8.32%) | 12,500 |
10 May 2018 | USD | 0.1628 | 0.1671 | 0.162 | 0.1671 | 8.355 | -0.001 (-0.42%) | 3,040 |
9 May 2018 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 8.39 | -0.007 (-4.06%) | 300 |
8 May 2018 | USD | 0.171 | 0.1749 | 0.171 | 0.1749 | 8.745 | +0.011 (+6.65%) | 10,321 |
7 May 2018 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 8.2 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.1769 | 0.1769 | 0.164 | 0.164 | 8.2 | -0.036 (-18.00%) | 6,965 |
3 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.2 | 0.2 | 0.1983 | 0.2 | 10 | -0.027 (-11.97%) | 10,000 |
26 Apr 2018 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 11.36 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.22 | 0.2272 | 0.22 | 0.2272 | 11.36 | +0.007 (+3.27%) | 6,600 |