| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 0.2199 | 0.22 | 0.2199 | 0.22 | 11 | +0.02 (+10%) | 500 |
| 23 Apr 2018 | USD | 0.2006 | 0.2006 | 0.185 | 0.2 | 10 | +0.006 (+3.09%) | 43,344 |
| 20 Apr 2018 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 9.7 | -0.047 (-19.50%) | 175 |
| 19 Apr 2018 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 12.05 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 12.05 | -0.008 (-3.21%) | 20,000 |
| 17 Apr 2018 | USD | 0.244 | 0.249 | 0.244 | 0.249 | 12.45 | +0.032 (+14.69%) | 11,000 |
| 16 Apr 2018 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 10.855 | -0.007 (-3.08%) | 251 |
| 13 Apr 2018 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 11.2 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 11.2 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 11.2 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 11.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 11.2 | +0.008 (+3.51%) | 2,500 |
| 6 Apr 2018 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 10.82 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 10.82 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 0.2163 | 0.2241 | 0.2124 | 0.2164 | 10.82 | -0.012 (-5.09%) | 2,550 |
| 3 Apr 2018 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 11.4 | -0.001 (-0.44%) | 2,530 |
| 2 Apr 2018 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 11.45 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 11.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.2499 | 0.2502 | 0.229 | 0.229 | 11.45 | -0.022 (-8.73%) | 65,319 |
| 28 Mar 2018 | USD | 0.2769 | 0.2769 | 0.2505 | 0.2509 | 12.545 | -0.007 (-2.71%) | 10,280 |
| 27 Mar 2018 | USD | 0.258 | 0.258 | 0.2579 | 0.2579 | 12.895 | +0.032 (+14.12%) | 200 |
| 26 Mar 2018 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 11.3 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 0.25 | 0.25 | 0.226 | 0.226 | 11.3 | -0.025 (-9.96%) | 10,400 |
| 22 Mar 2018 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 12.55 | -0.028 (-10.04%) | 1,000 |
| 21 Mar 2018 | USD | 0.2765 | 0.279 | 0.2765 | 0.279 | 13.95 | -0.021 (-7.00%) | 1,035 |
| 20 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | -0.004 (-1.25%) | 1,030 |
| 19 Mar 2018 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 15.19 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 15.19 | +0.024 (+8.50%) | 3,500 |
| 15 Mar 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 210 |
