| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 14 | -0.03 (-9.68%) | 25,600 |
| 12 Mar 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 15.5 | +0.004 (+1.31%) | 5,001 |
| 9 Mar 2018 | USD | 0.32 | 0.32 | 0.306 | 0.306 | 15.3 | +0.034 (+12.54%) | 15,474 |
| 8 Mar 2018 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 13.595 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 13.595 | -0.001 (-0.18%) | 330 |
| 6 Mar 2018 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 13.62 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 13.62 | -0.026 (-8.87%) | 2,500 |
| 2 Mar 2018 | USD | 0.2993 | 0.2993 | 0.2988 | 0.2989 | 14.945 | +0.006 (+2.01%) | 25,000 |
| 1 Mar 2018 | USD | 0.2905 | 0.293 | 0.2745 | 0.293 | 14.65 | +0.036 (+14.14%) | 6,250 |
| 28 Feb 2018 | USD | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 12.835 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 0.278 | 0.278 | 0.2567 | 0.2567 | 12.835 | -0.048 (-15.84%) | 3,290 |
| 26 Feb 2018 | USD | 0.3089 | 0.3089 | 0.3006 | 0.305 | 15.25 | +0.024 (+8.54%) | 11,638 |
| 23 Feb 2018 | USD | 0.2809 | 0.281 | 0.2809 | 0.281 | 14.05 | -0.015 (-5.13%) | 6,000 |
| 22 Feb 2018 | USD | 0.328 | 0.328 | 0.2962 | 0.2962 | 14.81 | -0.025 (-7.93%) | 2,693 |
| 21 Feb 2018 | USD | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 16.085 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 0.2954 | 0.3217 | 0.2833 | 0.3217 | 16.085 | -0.007 (-2.10%) | 9,277 |
| 19 Feb 2018 | USD | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 16.43 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.34 | 0.34 | 0.3286 | 0.3286 | 16.43 | +0.02 (+6.34%) | 6,145 |
| 15 Feb 2018 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 15.45 | +0.013 (+4.36%) | 2,500 |
| 14 Feb 2018 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 14.805 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 14.805 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 14.805 | -0.019 (-5.97%) | 255 |
| 9 Feb 2018 | USD | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 15.745 | -0.014 (-4.17%) | 2,500 |
| 8 Feb 2018 | USD | 0.3376 | 0.3376 | 0.3286 | 0.3286 | 16.43 | -0.011 (-3.32%) | 3,105 |
| 7 Feb 2018 | USD | 0.3451 | 0.3451 | 0.3399 | 0.3399 | 16.995 | +0.034 (+11.08%) | 2,700 |
| 6 Feb 2018 | USD | 0.294 | 0.306 | 0.294 | 0.306 | 15.3 | +0.013 (+4.44%) | 2,910 |
| 5 Feb 2018 | USD | 0.3339 | 0.3339 | 0.293 | 0.293 | 14.65 | -0.036 (-10.92%) | 1,815 |
| 2 Feb 2018 | USD | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 16.445 | +0.026 (+8.69%) | 3,000 |
| 1 Feb 2018 | USD | 0.338 | 0.338 | 0.3026 | 0.3026 | 15.13 | -0.004 (-1.47%) | 887 |
| 31 Jan 2018 | USD | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 15.355 | -0.017 (-5.33%) | 3,090 |
