| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | USD | 0.303 | 0.3244 | 0.303 | 0.3244 | 16.22 | +0.03 (+10.30%) | 5,225 |
| 29 Jan 2018 | USD | 0.366 | 0.366 | 0.2941 | 0.2941 | 14.705 | -0.073 (-19.84%) | 3,827 |
| 26 Jan 2018 | USD | 0.3071 | 0.3669 | 0.305 | 0.3669 | 18.345 | +0.033 (+9.82%) | 2,730 |
| 25 Jan 2018 | USD | 0.3381 | 0.347 | 0.3128 | 0.3341 | 16.705 | +0.01 (+3.18%) | 27,615 |
| 24 Jan 2018 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 16.19 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 0.3499 | 0.3619 | 0.3238 | 0.3238 | 16.19 | -0.039 (-10.85%) | 20,002 |
| 22 Jan 2018 | USD | 0.4276 | 0.4285 | 0.3632 | 0.3632 | 18.16 | -0.072 (-16.52%) | 12,134 |
| 19 Jan 2018 | USD | 0.3879 | 0.4367 | 0.3879 | 0.4351 | 21.755 | +0.046 (+11.88%) | 2,924 |
| 18 Jan 2018 | USD | 0.407 | 0.407 | 0.387 | 0.3889 | 19.445 | +0.026 (+7.11%) | 8,584 |
| 17 Jan 2018 | USD | 0.422 | 0.422 | 0.3631 | 0.3631 | 18.155 | -0.053 (-12.84%) | 5,833 |
| 16 Jan 2018 | USD | 0.4721 | 0.481 | 0.3968 | 0.4166 | 20.83 | -0.061 (-12.86%) | 27,313 |
| 15 Jan 2018 | USD | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 23.905 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.4772 | 0.4781 | 0.4772 | 0.4781 | 23.905 | -0.035 (-6.82%) | 4,323 |
| 11 Jan 2018 | USD | 0.4731 | 0.5169 | 0.4731 | 0.5131 | 25.655 | +0.013 (+2.62%) | 18,104 |
| 10 Jan 2018 | USD | 0.5405 | 0.5405 | 0.5 | 0.5 | 25 | -0.019 (-3.66%) | 1,500 |
| 9 Jan 2018 | USD | 0.5199 | 0.5596 | 0.4601 | 0.519 | 25.95 | +0.002 (+0.35%) | 16,081 |
| 8 Jan 2018 | USD | 0.5492 | 0.56 | 0.5172 | 0.5172 | 25.86 | -0.012 (-2.23%) | 31,244 |
| 5 Jan 2018 | USD | 0.5146 | 0.537 | 0.5106 | 0.529 | 26.45 | +0.03 (+5.97%) | 34,387 |
| 4 Jan 2018 | USD | 0.545 | 0.545 | 0.4975 | 0.4992 | 24.96 | +0.011 (+2.23%) | 7,035 |
| 3 Jan 2018 | USD | 0.4731 | 0.492 | 0.4648 | 0.4883 | 24.415 | +0.029 (+6.43%) | 6,595 |
| 2 Jan 2018 | USD | 0.4581 | 0.4849 | 0.4581 | 0.4588 | 22.94 | +0.038 (+9.13%) | 9,779 |
| 1 Jan 2018 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 21.02 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 21.02 | +0.004 (+0.89%) | 10,000 |
| 28 Dec 2017 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 20.835 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 20.835 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 20.835 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 20.835 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.4089 | 0.4167 | 0.4089 | 0.4167 | 20.835 | -0.033 (-7.40%) | 701 |
| 21 Dec 2017 | USD | 0.4881 | 0.4881 | 0.4449 | 0.45 | 22.5 | +0.002 (+0.45%) | 32,276 |
| 20 Dec 2017 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 22.4 | -0.02 (-4.27%) | 22,000 |
