Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2017 | USD | 0.5063 | 0.5249 | 0.468 | 0.468 | 23.4 | -0.059 (-11.18%) | 8,261 |
18 Dec 2017 | USD | 0.5538 | 0.5538 | 0.5269 | 0.5269 | 26.345 | -0.02 (-3.67%) | 4,841 |
15 Dec 2017 | USD | 0.588 | 0.588 | 0.547 | 0.547 | 27.35 | -0.037 (-6.34%) | 10,764 |
14 Dec 2017 | USD | 0.533 | 0.584 | 0.533 | 0.584 | 29.2 | -0.103 (-14.99%) | 2,500 |
13 Dec 2017 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 34.35 | +0.063 (+10.10%) | 8,823 |
12 Dec 2017 | USD | 0.5184 | 0.624 | 0.5184 | 0.624 | 31.2 | +0.037 (+6.30%) | 4,240 |
11 Dec 2017 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 29.35 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.587 | 0.587 | 0.587 | 0.587 | 29.35 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.579 | 0.587 | 0.579 | 0.587 | 29.35 | +0.261 (+80.01%) | 17,367 |
6 Dec 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 16.305 | 0.0 (0.0%) | 0 |