Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | USD | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 19.79 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 19.79 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 19.79 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 19.79 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 19.79 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 19.79 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 19.79 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 19.79 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 19.79 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 19.79 | +0.018 (+4.82%) | 48,924 |
28 Mar 2017 | USD | 0.3776 | 0.3776 | 0.3776 | 0.3776 | 18.88 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.3776 | 0.3776 | 0.3776 | 0.3776 | 18.88 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.3776 | 0.3776 | 0.3776 | 0.3776 | 18.88 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.4178 | 0.4178 | 0.3776 | 0.3776 | 18.88 | 0.0 (0.0%) | 117,748 |