Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Apr 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Apr 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Apr 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 Apr 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Apr 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Apr 2021 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.018 (-85.71%) | 180,000 |
20 Apr 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Apr 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
16 Apr 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
15 Apr 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Apr 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Apr 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 100,000 |
9 Apr 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 (+22.22%) | 2,000,000 |
8 Apr 2021 | SGD | 0.027 | 0.027 | 0.018 | 0.018 | 0.018 | -0.015 (-45.45%) | 7,900,000 |
7 Apr 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 Apr 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Apr 2021 | SGD | 0.039 | 0.04 | 0.032 | 0.033 | 0.033 | -0.014 (-29.79%) | 4,665,000 |
31 Mar 2021 | SGD | 0.037 | 0.048 | 0.037 | 0.047 | 0.047 | +0.003 (+6.82%) | 12,300,000 |
30 Mar 2021 | SGD | 0.047 | 0.048 | 0.04 | 0.044 | 0.044 | -0.008 (-15.38%) | 11,900,000 |
29 Mar 2021 | SGD | 0.054 | 0.056 | 0.049 | 0.052 | 0.052 | -0.008 (-13.33%) | 7,500,000 |
26 Mar 2021 | SGD | 0.066 | 0.069 | 0.057 | 0.06 | 0.06 | -0.017 (-22.08%) | 2,525,000 |
25 Mar 2021 | SGD | 0.087 | 0.091 | 0.073 | 0.077 | 0.077 | 0.0 (0.0%) | 3,570,000 |
24 Mar 2021 | SGD | 0.071 | 0.077 | 0.071 | 0.077 | 0.077 | +0.017 (+28.33%) | 50,200 |
23 Mar 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.017 (+39.53%) | 30,000 |
22 Mar 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Mar 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Mar 2021 | SGD | 0.043 | 0.044 | 0.04 | 0.043 | 0.043 | -0.01 (-18.87%) | 8,400,000 |