Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | SGD | 0.1 | 0.101 | 0.098 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,200,000 |
1 Feb 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.028 (-18.92%) | 100 |
29 Jan 2021 | SGD | 0.115 | 0.148 | 0.115 | 0.148 | 0.148 | +0.061 (+70.11%) | 1,800,000 |
28 Jan 2021 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
27 Jan 2021 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.024 (+38.10%) | 200,000 |
26 Jan 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 Jan 2021 | SGD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | -0.01 (-13.70%) | 80,000 |
22 Jan 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 Jan 2021 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Jan 2021 | SGD | 0.079 | 0.08 | 0.073 | 0.073 | 0.073 | +0.009 (+14.06%) | 260,000 |
19 Jan 2021 | SGD | 0.076 | 0.076 | 0.062 | 0.064 | 0.064 | -0.026 (-28.89%) | 4,800,000 |
18 Jan 2021 | SGD | 0.093 | 0.096 | 0.09 | 0.09 | 0.09 | -0.017 (-15.89%) | 2,700,000 |
15 Jan 2021 | SGD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | -0.029 (-21.32%) | 300,000 |
14 Jan 2021 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
13 Jan 2021 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
12 Jan 2021 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
11 Jan 2021 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
8 Jan 2021 | SGD | 0.13 | 0.136 | 0.13 | 0.136 | 0.136 | +0.136 (+NA) | 90,000 |
7 Jan 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jan 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2021 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |