Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Dec 1999 | USD | 4.375 | 5.25 | 4.375 | 5.25 | 5.25 | +3.5 (+200%) | 1,193 |
21 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.875 (+100%) | 29 |
20 Dec 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
16 Dec 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
15 Dec 1999 | USD | 0.875 | 1.75 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 3,500 |
14 Dec 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,250 |
13 Dec 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 157 |
9 Dec 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 14 |
8 Dec 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
7 Dec 1999 | USD | 1.75 | 1.75 | 0.875 | 0.875 | 0.875 | -0.875 (-50%) | 607 |
6 Dec 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.75 (-50%) | 143 |
3 Dec 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Dec 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 143 |
1 Dec 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Nov 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 357 |
29 Nov 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +1.312 (+60%) | 143 |
26 Nov 1999 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 714 |
17 Nov 1999 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 71 |
16 Nov 1999 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |