| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 17.5 | 28 | 15.75 | 17.5 | 17.5 | -3.5 (-16.67%) | 943 |
| 27 May 1999 | USD | 21 | 21 | 12.25 | 21 | 21 | +8.75 (+71.43%) | 1,293 |
| 26 May 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 25 May 1999 | USD | 12.25 | 12.25 | 11.9 | 12.25 | 12.25 | +0.438 (+3.70%) | 79 |
| 24 May 1999 | USD | 11.8125 | 11.8125 | 8.75 | 11.8125 | 11.8125 | -9.188 (-43.75%) | 843 |
| 21 May 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 20 May 1999 | USD | 21 | 26.25 | 11.375 | 21 | 21 | +10.5 (+100%) | 2,579 |
| 19 May 1999 | USD | 10.5 | 12.25 | 9.625 | 10.5 | 10.5 | -14 (-57.14%) | 2,864 |
| 18 May 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 17 May 1999 | USD | 24.5 | 24.5 | 9.1875 | 24.5 | 24.5 | +7 (+40%) | 121 |
| 14 May 1999 | USD | 17.5 | 19.25 | 16.1875 | 17.5 | 17.5 | +3.5 (+25%) | 864 |
| 13 May 1999 | USD | 14 | 14.4375 | 14 | 14 | 14 | -1.75 (-11.11%) | 936 |
| 12 May 1999 | USD | 15.75 | 21 | 14.4375 | 15.75 | 15.75 | -5.25 (-25%) | 1,193 |
| 11 May 1999 | USD | 21 | 21 | 17.5 | 21 | 21 | +5.25 (+33.33%) | 214 |
| 10 May 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 7 May 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 6 May 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 5 May 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.75 (-10%) | 100 |
| 4 May 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 3 May 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.75 (-9.09%) | 250 |
| 30 Apr 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 29 Apr 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 28 Apr 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 27 Apr 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 26 Apr 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 221 |
| 23 Apr 1999 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -5.25 (-21.43%) | 143 |
| 22 Apr 1999 | USD | 24.5 | 28 | 24.5 | 24.5 | 24.5 | -8.75 (-26.32%) | 150 |
| 21 Apr 1999 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
| 20 Apr 1999 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
