Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1999 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 42 | 42.875 | 42 | 42 | 42 | -7 (-14.29%) | 214 |
4 Mar 1999 | USD | 49 | 59.5 | 45.5 | 49 | 49 | 0.0 (0.0%) | 1,436 |
3 Mar 1999 | USD | 49 | 49 | 49 | 49 | 49 | +17.5 (+55.56%) | 21 |
2 Mar 1999 | USD | 31.5 | 47.25 | 31.5 | 31.5 | 31.5 | -10.5 (-25%) | 279 |
1 Mar 1999 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 42 | 54.25 | 40.25 | 42 | 42 | -10.5 (-20%) | 336 |
23 Feb 1999 | USD | 52.5 | 57.75 | 42 | 52.5 | 52.5 | +10.5 (+25%) | 1,786 |
22 Feb 1999 | USD | 42 | 45.5 | 42 | 42 | 42 | 0.0 (0.0%) | 321 |
19 Feb 1999 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 42 | 42 | 40.25 | 42 | 42 | +1.75 (+4.35%) | 221 |
17 Feb 1999 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 40.25 | 45.5 | 40.25 | 40.25 | 40.25 | -5.25 (-11.54%) | 993 |
15 Feb 1999 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 45.5 | 45.5 | 42 | 45.5 | 45.5 | 0.0 (0.0%) | 750 |
9 Feb 1999 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 45.5 | 45.5 | 43.75 | 45.5 | 45.5 | +0.875 (+1.96%) | 214 |
4 Feb 1999 | USD | 44.625 | 57.75 | 44.625 | 44.625 | 44.625 | +0.875 (+2%) | 86 |
3 Feb 1999 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.75 (-3.85%) | 143 |
2 Feb 1999 | USD | 45.5 | 45.5 | 42 | 45.5 | 45.5 | -10.5 (-18.75%) | 600 |
1 Feb 1999 | USD | 56 | 59.5 | 42 | 56 | 56 | 0.0 (0.0%) | 243 |
29 Jan 1999 | USD | 56 | 61.25 | 49 | 56 | 56 | +5.25 (+10.34%) | 2,343 |
28 Jan 1999 | USD | 50.75 | 50.75 | 35 | 50.75 | 50.75 | +29.75 (+141.67%) | 4,836 |
27 Jan 1999 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 21 | 21 | 21 | 21 | 21 | -7 (-25%) | 71 |