| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1998 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 11 Dec 1998 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.75 (+7.14%) | 36 |
| 10 Dec 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 9 Dec 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 8 Dec 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 7 Dec 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -3.5 (-12.50%) | 143 |
| 4 Dec 1998 | USD | 28 | 28 | 24.5 | 28 | 28 | +3.5 (+14.29%) | 143 |
| 3 Dec 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.75 (-6.67%) | 143 |
| 2 Dec 1998 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -3.5 (-11.76%) | 71 |
| 1 Dec 1998 | USD | 29.75 | 29.75 | 19.25 | 29.75 | 29.75 | +6.125 (+25.93%) | 793 |
| 30 Nov 1998 | USD | 23.625 | 23.625 | 21 | 23.625 | 23.625 | +4.375 (+22.73%) | 579 |
| 27 Nov 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.75 (-8.33%) | 179 |
| 24 Nov 1998 | USD | 21 | 22.75 | 21 | 21 | 21 | -7 (-25%) | 350 |
| 23 Nov 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 20 Nov 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 19 Nov 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 143 |
| 18 Nov 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 17 Nov 1998 | USD | 28 | 28 | 24.5 | 28 | 28 | -1.75 (-5.88%) | 143 |
| 16 Nov 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 36 |
| 13 Nov 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 143 |
| 12 Nov 1998 | USD | 29.75 | 29.75 | 22.75 | 29.75 | 29.75 | -0.875 (-2.86%) | 321 |
| 11 Nov 1998 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 30.625 | 0.0 (0.0%) | 0 |
| 10 Nov 1998 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 30.625 | 0.0 (0.0%) | 293 |
| 9 Nov 1998 | USD | 30.625 | 30.625 | 29.75 | 30.625 | 30.625 | +0.875 (+2.94%) | 764 |
| 6 Nov 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 300 |
| 5 Nov 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 143 |
| 4 Nov 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 143 |
| 3 Nov 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -5.25 (-15%) | 71 |
