| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1998 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 30 Oct 1998 | USD | 35 | 35 | 31.5 | 35 | 35 | 0.0 (0.0%) | 307 |
| 29 Oct 1998 | USD | 35 | 35 | 31.5 | 35 | 35 | 0.0 (0.0%) | 214 |
| 28 Oct 1998 | USD | 35 | 35 | 22.75 | 35 | 35 | -1.75 (-4.76%) | 543 |
| 27 Oct 1998 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 29 |
| 26 Oct 1998 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 193 |
| 23 Oct 1998 | USD | 35 | 38.5 | 35 | 35 | 35 | -3.5 (-9.09%) | 543 |
| 22 Oct 1998 | USD | 38.5 | 45.5 | 38.5 | 38.5 | 38.5 | -10.5 (-21.43%) | 593 |
| 21 Oct 1998 | USD | 49 | 49 | 22.75 | 49 | 49 | +17.5 (+55.56%) | 1,143 |
| 20 Oct 1998 | USD | 31.5 | 31.5 | 27.125 | 31.5 | 31.5 | -0.875 (-2.70%) | 479 |
| 19 Oct 1998 | USD | 32.375 | 38.5 | 31.5 | 32.375 | 32.375 | -6.125 (-15.91%) | 929 |
| 16 Oct 1998 | USD | 38.5 | 38.5 | 29.75 | 38.5 | 38.5 | +5.25 (+15.79%) | 486 |
| 15 Oct 1998 | USD | 33.25 | 33.25 | 22.75 | 33.25 | 33.25 | -3.5 (-9.52%) | 307 |
| 14 Oct 1998 | USD | 36.75 | 47.25 | 35 | 36.75 | 36.75 | -10.5 (-22.22%) | 836 |
| 13 Oct 1998 | USD | 47.25 | 47.25 | 42.875 | 47.25 | 47.25 | 0.0 (0.0%) | 3,257 |
| 12 Oct 1998 | USD | 47.25 | 47.25 | 39.375 | 47.25 | 47.25 | +22.75 (+92.86%) | 1,421 |
| 9 Oct 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 8 Oct 1998 | USD | 24.5 | 42 | 24.5 | 24.5 | 24.5 | -8.75 (-26.32%) | 307 |
| 7 Oct 1998 | USD | 33.25 | 45.5 | 33.25 | 33.25 | 33.25 | -8.75 (-20.83%) | 107 |
| 6 Oct 1998 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 5 Oct 1998 | USD | 42 | 45.5 | 38.5 | 42 | 42 | +7 (+20%) | 686 |
| 2 Oct 1998 | USD | 35 | 35 | 13.125 | 35 | 35 | +12.25 (+53.85%) | 2,750 |
| 1 Oct 1998 | USD | 22.75 | 22.75 | 12.25 | 22.75 | 22.75 | -3.5 (-13.33%) | 229 |
| 30 Sep 1998 | USD | 26.25 | 40.25 | 13.125 | 26.25 | 26.25 | -1.75 (-6.25%) | 1,950 |
| 29 Sep 1998 | USD | 28 | 28 | 28 | 28 | 28 | -2.625 (-8.57%) | 79 |
| 28 Sep 1998 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 30.625 | +21.875 (+250%) | 7 |
| 25 Sep 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 24 Sep 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 23 Sep 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 22 Sep 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
