Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -19.25 (-68.75%) | 29 |
17 Sep 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 28 | 28 | 28 | 28 | 28 | +17.5 (+166.67%) | 21 |
14 Sep 1998 | USD | 10.5 | 25.375 | 10.5 | 10.5 | 10.5 | -14 (-57.14%) | 750 |
11 Sep 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
9 Sep 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -14 (-36.36%) | 7 |
8 Sep 1998 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
7 Sep 1998 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 38.5 | 38.5 | 24.5 | 38.5 | 38.5 | +14 (+57.14%) | 179 |
3 Sep 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -21 (-46.15%) | 71 |
2 Sep 1998 | USD | 45.5 | 45.5 | 24.5 | 45.5 | 45.5 | 0.0 (0.0%) | 171 |
1 Sep 1998 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +3.5 (+8.33%) | 36 |
31 Aug 1998 | USD | 42 | 42 | 42 | 42 | 42 | +17.5 (+71.43%) | 29 |
28 Aug 1998 | USD | 24.5 | 45.5 | 24.5 | 24.5 | 24.5 | -19.25 (-44%) | 179 |
27 Aug 1998 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
26 Aug 1998 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +1.75 (+4.17%) | 36 |
25 Aug 1998 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
20 Aug 1998 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |