Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.132 (-3.59%) | 5,000 |
29 Aug 2012 | USD | 3.682 | 3.682 | 3.682 | 3.682 | 3.682 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 3.682 | 3.682 | 3.682 | 3.682 | 3.682 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 3.682 | 3.682 | 3.682 | 3.682 | 3.682 | +0.142 (+4.01%) | 383 |
24 Aug 2012 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.14 (-3.80%) | 3,186 |
23 Aug 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 298 |
22 Aug 2012 | USD | 3.75 | 3.75 | 3.68 | 3.68 | 3.68 | +0.16 (+4.55%) | 273,607 |
21 Aug 2012 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 14,440 |
17 Aug 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.11 (+3.20%) | 495 |
16 Aug 2012 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 3.489 | 3.489 | 3.44 | 3.44 | 3.44 | -0.11 (-3.10%) | 600 |
8 Aug 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 4,778 |
7 Aug 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.079 (+2.16%) | 300 |
6 Aug 2012 | USD | 3.6706 | 3.6706 | 3.6706 | 3.6706 | 3.6706 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 3.6706 | 3.6706 | 3.6706 | 3.6706 | 3.6706 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 3.6706 | 3.6706 | 3.6706 | 3.6706 | 3.6706 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 3.6706 | 3.6706 | 3.6706 | 3.6706 | 3.6706 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 3.6706 | 3.6706 | 3.6706 | 3.6706 | 3.6706 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 3.6706 | 3.6706 | 3.6706 | 3.6706 | 3.6706 | 0.0 (0.0%) | 0 |