Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2011 | USD | 2.7998 | 2.7998 | 2.7998 | 2.7998 | 2.7998 | +0.036 (+1.29%) | 1,391 |
29 Dec 2011 | USD | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 2.7552 | 2.7641 | 2.7552 | 2.7641 | 2.7641 | +0.062 (+2.31%) | 1,413 |
26 Dec 2011 | USD | 2.7017 | 2.7017 | 2.7017 | 2.7017 | 2.7017 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.7017 | 2.7017 | 2.7017 | 2.7017 | 2.7017 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 2.7017 | 2.7017 | 2.7017 | 2.7017 | 2.7017 | +0.063 (+2.40%) | 852 |
21 Dec 2011 | USD | 2.6385 | 2.6385 | 2.6385 | 2.6385 | 2.6385 | -0.126 (-4.54%) | 155 |
20 Dec 2011 | USD | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 2.7641 | 2.7641 | 2.7641 | 2.7641 | 2.7641 | -0.089 (-3.13%) | 1,884 |
8 Dec 2011 | USD | 2.8533 | 2.8533 | 2.8533 | 2.8533 | 2.8533 | -0.027 (-0.93%) | 1,985 |
7 Dec 2011 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.062 (+2.21%) | 303 |
1 Dec 2011 | USD | 2.9959 | 2.9959 | 2.8176 | 2.8176 | 2.8176 | -0.111 (-3.78%) | 2,613 |
30 Nov 2011 | USD | 2.9283 | 2.9283 | 2.9283 | 2.9283 | 2.9283 | +0.253 (+9.47%) | 71,195 |
29 Nov 2011 | USD | 2.6749 | 2.6749 | 2.6749 | 2.6749 | 2.6749 | +0.036 (+1.35%) | 1,122 |
28 Nov 2011 | USD | 2.5412 | 2.6393 | 2.5412 | 2.6393 | 2.6393 | +0.205 (+8.43%) | 8,288 |
25 Nov 2011 | USD | 2.4342 | 2.4342 | 2.4342 | 2.4342 | 2.4342 | -0.374 (-13.33%) | 460 |
24 Nov 2011 | USD | 2.8087 | 2.8087 | 2.8087 | 2.8087 | 2.8087 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 2.8087 | 2.8087 | 2.8087 | 2.8087 | 2.8087 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 2.8087 | 2.8087 | 2.8087 | 2.8087 | 2.8087 | -0.357 (-11.27%) | 4,733 |
21 Nov 2011 | USD | 3.1653 | 3.1653 | 3.1653 | 3.1653 | 3.1653 | 0.0 (0.0%) | 0 |