Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2011 | USD | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 3.8162 | 3.8162 | 3.8162 | 3.8162 | 3.8162 | -0.33 (-7.96%) | 2,351 |
22 Sep 2011 | USD | 4.1461 | 4.1461 | 4.1461 | 4.1461 | 4.1461 | -0.187 (-4.32%) | 24,786 |
21 Sep 2011 | USD | 4.3334 | 4.3334 | 4.3334 | 4.3334 | 4.3334 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 4.3334 | 4.3334 | 4.3334 | 4.3334 | 4.3334 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 4.3334 | 4.3334 | 4.3334 | 4.3334 | 4.3334 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 4.3334 | 4.3334 | 4.3334 | 4.3334 | 4.3334 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 4.3334 | 4.3334 | 4.3334 | 4.3334 | 4.3334 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 4.3334 | 4.3334 | 4.3334 | 4.3334 | 4.3334 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 4.3334 | 4.3334 | 4.3334 | 4.3334 | 4.3334 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 4.3334 | 4.3334 | 4.3334 | 4.3334 | 4.3334 | -0.704 (-13.98%) | 17,729 |
9 Sep 2011 | USD | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 0.0 (0.0%) | 0 |