Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | USD | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 5.0378 | 5.0378 | 5.0378 | 5.0378 | 5.0378 | -0.18 (-3.45%) | 16,823 |
18 Aug 2011 | USD | 5.2179 | 5.2179 | 5.2179 | 5.2179 | 5.2179 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 5.2179 | 5.2179 | 5.2179 | 5.2179 | 5.2179 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 5.2179 | 5.2179 | 5.2179 | 5.2179 | 5.2179 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 5.2179 | 5.2179 | 5.2179 | 5.2179 | 5.2179 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 5.2179 | 5.2179 | 5.2179 | 5.2179 | 5.2179 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 5.2179 | 5.2179 | 5.2179 | 5.2179 | 5.2179 | -2.203 (-29.68%) | 48,057 |
10 Aug 2011 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 7.4207 | 0.0 (0.0%) | 0 |