Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2011 | USD | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 21.3102 | -0.12 (-0.56%) | 774 |
13 Apr 2011 | USD | 21.4306 | 21.4306 | 21.4306 | 21.4306 | 21.4306 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 21.4306 | 21.4306 | 21.4306 | 21.4306 | 21.4306 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 21.4306 | 21.4306 | 21.4306 | 21.4306 | 21.4306 | +0.578 (+2.77%) | 93,572 |
8 Apr 2011 | USD | 20.8524 | 20.8524 | 20.8524 | 20.8524 | 20.8524 | -2.464 (-10.57%) | 84,115 |
7 Apr 2011 | USD | 23.3164 | 23.3164 | 23.3164 | 23.3164 | 23.3164 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 23.3164 | 23.3164 | 23.3164 | 23.3164 | 23.3164 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 23.3164 | 23.3164 | 23.3164 | 23.3164 | 23.3164 | +0.178 (+0.77%) | 8,860 |
4 Apr 2011 | USD | 23.1381 | 23.1381 | 23.1381 | 23.1381 | 23.1381 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 23.1381 | 23.1381 | 23.1381 | 23.1381 | 23.1381 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 23.1381 | 23.1381 | 23.1381 | 23.1381 | 23.1381 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 23.1381 | 23.1381 | 23.1381 | 23.1381 | 23.1381 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 23.1381 | 23.1381 | 23.1381 | 23.1381 | 23.1381 | +0.089 (+0.39%) | 112 |
28 Mar 2011 | USD | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 22.8148 | 23.0489 | 22.8148 | 23.0489 | 23.0489 | +0.268 (+1.17%) | 24,427 |
24 Mar 2011 | USD | 22.7814 | 22.7814 | 22.7814 | 22.7814 | 22.7814 | +1.4 (+6.55%) | 2,075 |
23 Mar 2011 | USD | 21.3815 | 21.3815 | 21.3815 | 21.3815 | 21.3815 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 21.3815 | 21.3815 | 21.3815 | 21.3815 | 21.3815 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 21.3815 | 21.3815 | 21.3815 | 21.3815 | 21.3815 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 21.3815 | 21.3815 | 21.3815 | 21.3815 | 21.3815 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 21.3815 | 21.3815 | 21.3815 | 21.3815 | 21.3815 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 21.3815 | 21.3815 | 21.3815 | 21.3815 | 21.3815 | -1.489 (-6.51%) | 236 |
15 Mar 2011 | USD | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 0.0 (0.0%) | 0 |