Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2011 | USD | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 22.8706 | -0.178 (-0.77%) | 112 |
7 Mar 2011 | USD | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 23.0489 | -0.936 (-3.90%) | 247 |
1 Mar 2011 | USD | 23.9851 | 23.9851 | 23.9851 | 23.9851 | 23.9851 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 23.9851 | 23.9851 | 23.9851 | 23.9851 | 23.9851 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 23.9851 | 23.9851 | 23.9851 | 23.9851 | 23.9851 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 23.9851 | 23.9851 | 23.9851 | 23.9851 | 23.9851 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 23.9851 | 23.9851 | 23.9851 | 23.9851 | 23.9851 | +0.305 (+1.29%) | 897 |
22 Feb 2011 | USD | 23.6799 | 23.6799 | 23.6799 | 23.6799 | 23.6799 | -1.272 (-5.10%) | 17,516 |
21 Feb 2011 | USD | 24.9515 | 24.9515 | 24.9515 | 24.9515 | 24.9515 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 24.8768 | 24.9515 | 24.8768 | 24.9515 | 24.9515 | +1.323 (+5.60%) | 3,210 |
17 Feb 2011 | USD | 23.6285 | 23.6285 | 23.6285 | 23.6285 | 23.6285 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 23.6285 | 23.6285 | 23.6285 | 23.6285 | 23.6285 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 23.6285 | 23.6285 | 23.6285 | 23.6285 | 23.6285 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 23.6285 | 23.6285 | 23.6285 | 23.6285 | 23.6285 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 23.6285 | 23.6285 | 23.6285 | 23.6285 | 23.6285 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 23.6285 | 23.6285 | 23.6285 | 23.6285 | 23.6285 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 23.6285 | 23.6285 | 23.6285 | 23.6285 | 23.6285 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 23.6285 | 23.6285 | 23.6285 | 23.6285 | 23.6285 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 23.6285 | 23.6285 | 23.6285 | 23.6285 | 23.6285 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 23.6285 | 23.6285 | 23.6285 | 23.6285 | 23.6285 | -0.58 (-2.39%) | 135 |
3 Feb 2011 | USD | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 0.0 (0.0%) | 0 |