| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | USD | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 0.0 (0.0%) | 2,400 |
| 26 Jan 2011 | USD | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 24.2081 | 24.2081 | 24.2081 | 24.2081 | 24.2081 | -0.401 (-1.63%) | 415 |
| 21 Jan 2011 | USD | 24.5201 | 24.6093 | 24.5201 | 24.6093 | 24.6093 | +0.401 (+1.66%) | 3,396 |
| 20 Jan 2011 | USD | 24.1189 | 24.2081 | 24.1189 | 24.2081 | 24.2081 | +0.206 (+0.86%) | 3,505 |
| 19 Jan 2011 | USD | 24.0018 | 24.0018 | 24.0018 | 24.0018 | 24.0018 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 24.0018 | 24.0018 | 24.0018 | 24.0018 | 24.0018 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | USD | 24.0018 | 24.0018 | 24.0018 | 24.0018 | 24.0018 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 24.0018 | 24.0018 | 24.0018 | 24.0018 | 24.0018 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 24.0018 | 24.0018 | 24.0018 | 24.0018 | 24.0018 | +0.15 (+0.63%) | 2,037 |
| 12 Jan 2011 | USD | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 23.8514 | +1.427 (+6.36%) | 729 |
| 11 Jan 2011 | USD | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 0.0 (0.0%) | 0 |
