| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2010 | USD | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 22.4248 | 22.4248 | 22.4248 | 22.4248 | 22.4248 | -0.535 (-2.33%) | 2,770 |
| 14 Dec 2010 | USD | 22.9598 | 22.9598 | 22.9598 | 22.9598 | 22.9598 | -0.267 (-1.15%) | 291,294 |
| 13 Dec 2010 | USD | 23.2272 | 23.2272 | 23.2272 | 23.2272 | 23.2272 | +1.248 (+5.68%) | 3,074 |
| 10 Dec 2010 | USD | 21.9789 | 21.9789 | 21.9789 | 21.9789 | 21.9789 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 21.9789 | 21.9789 | 21.9789 | 21.9789 | 21.9789 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 21.9789 | 21.9789 | 21.9789 | 21.9789 | 21.9789 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 21.9789 | 21.9789 | 21.9789 | 21.9789 | 21.9789 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 21.9789 | 21.9789 | 21.9789 | 21.9789 | 21.9789 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 21.9789 | 21.9789 | 21.9789 | 21.9789 | 21.9789 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 21.9789 | 21.9789 | 21.9789 | 21.9789 | 21.9789 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 21.9789 | 21.9789 | 21.9789 | 21.9789 | 21.9789 | +0.134 (+0.61%) | 157 |
| 30 Nov 2010 | USD | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 21.8452 | +0.357 (+1.66%) | 760 |
| 29 Nov 2010 | USD | 21.4885 | 21.4885 | 21.4885 | 21.4885 | 21.4885 | 0.0 (0.0%) | 886 |
| 26 Nov 2010 | USD | 21.4885 | 21.4885 | 21.4885 | 21.4885 | 21.4885 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 21.4885 | 21.4885 | 21.4885 | 21.4885 | 21.4885 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 21.4885 | 21.4885 | 21.4885 | 21.4885 | 21.4885 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 21.4885 | 21.4885 | 21.4885 | 21.4885 | 21.4885 | -0.802 (-3.60%) | 639 |
| 22 Nov 2010 | USD | 22.291 | 22.291 | 22.291 | 22.291 | 22.291 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 22.291 | 22.291 | 22.291 | 22.291 | 22.291 | +0.045 (+0.20%) | 1,122 |
| 18 Nov 2010 | USD | 22.2464 | 22.2464 | 22.2464 | 22.2464 | 22.2464 | +0.401 (+1.84%) | 381 |
| 17 Nov 2010 | USD | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 21.8452 | -1.025 (-4.48%) | 426 |
| 15 Nov 2010 | USD | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 22.8706 | -1.204 (-5.00%) | 314 |
| 9 Nov 2010 | USD | 24.0743 | 24.0743 | 24.0743 | 24.0743 | 24.0743 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | USD | 24.0743 | 24.0743 | 24.0743 | 24.0743 | 24.0743 | 0.0 (0.0%) | 0 |
