Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2010 | USD | 23.3164 | 23.3164 | 23.3164 | 23.3164 | 23.3164 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 23.3164 | 23.3164 | 23.3164 | 23.3164 | 23.3164 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 23.3164 | 23.3164 | 23.3164 | 23.3164 | 23.3164 | +0.268 (+1.16%) | 1,974 |
21 Sep 2010 | USD | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 23.0489 | +0.58 (+2.58%) | 359 |
6 Sep 2010 | USD | 22.4694 | 22.4694 | 22.4694 | 22.4694 | 22.4694 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 22.4694 | 22.4694 | 22.4694 | 22.4694 | 22.4694 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 22.4694 | 22.4694 | 22.4694 | 22.4694 | 22.4694 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 22.4694 | 22.4694 | 22.4694 | 22.4694 | 22.4694 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 22.4694 | 22.4694 | 22.4694 | 22.4694 | 22.4694 | -1.248 (-5.26%) | 1,092 |
30 Aug 2010 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 0.0 (0.0%) | 0 |