Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | -2.051 (-7.96%) | 527 |
12 Aug 2010 | USD | 25.7684 | 25.7684 | 25.7684 | 25.7684 | 25.7684 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 25.7684 | 25.7684 | 25.7684 | 25.7684 | 25.7684 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 25.7684 | 25.7684 | 25.7684 | 25.7684 | 25.7684 | 0.0 (0.0%) | 1,649 |
9 Aug 2010 | USD | 25.7684 | 25.7684 | 25.7684 | 25.7684 | 25.7684 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 25.7684 | 25.7684 | 25.7684 | 25.7684 | 25.7684 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 25.7684 | 25.7684 | 25.7684 | 25.7684 | 25.7684 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 25.7684 | 25.7684 | 25.7684 | 25.7684 | 25.7684 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 25.7684 | 25.7684 | 25.7684 | 25.7684 | 25.7684 | +0.045 (+0.17%) | 236 |
2 Aug 2010 | USD | 25.8576 | 25.863 | 25.7238 | 25.7238 | 25.7238 | -0.981 (-3.67%) | 5,159 |
30 Jul 2010 | USD | 26.7046 | 26.7046 | 26.7046 | 26.7046 | 26.7046 | +1.917 (+7.73%) | 112 |
29 Jul 2010 | USD | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 24.7876 | 24.7876 | 24.7876 | 24.7876 | 24.7876 | +0.696 (+2.89%) | 769 |
14 Jul 2010 | USD | 24.0921 | 24.0921 | 24.0921 | 24.0921 | 24.0921 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 24.0921 | 24.0921 | 24.0921 | 24.0921 | 24.0921 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 24.0921 | 24.0921 | 24.0921 | 24.0921 | 24.0921 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 24.0921 | 24.0921 | 24.0921 | 24.0921 | 24.0921 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 24.0921 | 24.0921 | 24.0921 | 24.0921 | 24.0921 | +1.801 (+8.08%) | 1,436 |
7 Jul 2010 | USD | 22.291 | 22.291 | 22.291 | 22.291 | 22.291 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 22.291 | 22.291 | 22.291 | 22.291 | 22.291 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 22.291 | 22.291 | 22.291 | 22.291 | 22.291 | 0.0 (0.0%) | 0 |