| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | USD | 22.291 | 22.291 | 22.291 | 22.291 | 22.291 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | USD | 22.291 | 22.291 | 22.291 | 22.291 | 22.291 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 22.291 | 22.291 | 22.291 | 22.291 | 22.291 | -0.892 (-3.85%) | 303 |
| 29 Jun 2010 | USD | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | USD | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | USD | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | USD | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | USD | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | USD | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | USD | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | USD | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | USD | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 23.1827 | +1.873 (+8.79%) | 1,514 |
| 11 Jun 2010 | USD | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 21.3102 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | USD | 21.4885 | 21.4885 | 21.3102 | 21.3102 | 21.3102 | -0.045 (-0.21%) | 954 |
| 4 Jun 2010 | USD | 21.3548 | 21.3548 | 21.3548 | 21.3548 | 21.3548 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | USD | 21.3548 | 21.3548 | 21.3548 | 21.3548 | 21.3548 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | USD | 21.3548 | 21.3548 | 21.3548 | 21.3548 | 21.3548 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 21.3548 | 21.3548 | 21.3548 | 21.3548 | 21.3548 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 21.3548 | 21.3548 | 21.3548 | 21.3548 | 21.3548 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 21.3548 | 21.3548 | 21.3548 | 21.3548 | 21.3548 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 21.3548 | 21.3548 | 21.3548 | 21.3548 | 21.3548 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 21.3548 | 21.3548 | 21.3548 | 21.3548 | 21.3548 | 0.0 (0.0%) | 0 |
| 25 May 2010 | USD | 21.3548 | 21.3548 | 21.3548 | 21.3548 | 21.3548 | -2.809 (-11.62%) | 1,536 |
| 24 May 2010 | USD | 24.1635 | 24.1635 | 24.1635 | 24.1635 | 24.1635 | 0.0 (0.0%) | 0 |
