| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | USD | 25.5041 | 25.5041 | 25.5041 | 25.5041 | 25.5041 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 25.5041 | 25.5041 | 25.5041 | 25.5041 | 25.5041 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 25.5041 | 25.5041 | 25.5041 | 25.5041 | 25.5041 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 25.5041 | 25.5041 | 25.5041 | 25.5041 | 25.5041 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 25.5041 | 25.5041 | 25.5041 | 25.5041 | 25.5041 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 25.5041 | 25.5041 | 25.5041 | 25.5041 | 25.5041 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 25.5041 | 25.5041 | 25.5041 | 25.5041 | 25.5041 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 25.5041 | 25.5041 | 25.5041 | 25.5041 | 25.5041 | +1.207 (+4.97%) | 2,719 |
| 30 Mar 2010 | USD | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 24.2972 | -0.802 (-3.20%) | 158 |
| 19 Mar 2010 | USD | 25.0997 | 25.0997 | 25.0997 | 25.0997 | 25.0997 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 25.0997 | 25.0997 | 25.0997 | 25.0997 | 25.0997 | +0.58 (+2.36%) | 707 |
| 17 Mar 2010 | USD | 24.5201 | 24.5201 | 24.5201 | 24.5201 | 24.5201 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 24.5201 | 24.5201 | 24.5201 | 24.5201 | 24.5201 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 24.5201 | 24.5201 | 24.5201 | 24.5201 | 24.5201 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | USD | 24.5201 | 24.5201 | 24.5201 | 24.5201 | 24.5201 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 24.5201 | 24.5201 | 24.5201 | 24.5201 | 24.5201 | -0.16 (-0.65%) | 2,648 |
| 10 Mar 2010 | USD | 24.6803 | 24.6803 | 24.6803 | 24.6803 | 24.6803 | -0.063 (-0.25%) | 10,661 |
| 9 Mar 2010 | USD | 24.743 | 24.743 | 24.743 | 24.743 | 24.743 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | USD | 24.743 | 24.743 | 24.743 | 24.743 | 24.743 | +0.802 (+3.35%) | 673 |
| 5 Mar 2010 | USD | 23.9406 | 23.9406 | 23.9406 | 23.9406 | 23.9406 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 23.9406 | 23.9406 | 23.9406 | 23.9406 | 23.9406 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | USD | 23.9406 | 23.9406 | 23.9406 | 23.9406 | 23.9406 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 23.9406 | 23.9406 | 23.9406 | 23.9406 | 23.9406 | +0.446 (+1.90%) | 563 |
| 1 Mar 2010 | USD | 23.4947 | 23.4947 | 23.4947 | 23.4947 | 23.4947 | 0.0 (0.0%) | 0 |
