| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | USD | 23.4947 | 23.4947 | 23.4947 | 23.4947 | 23.4947 | -0.357 (-1.50%) | 224 |
| 25 Feb 2010 | USD | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | USD | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | USD | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | USD | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | USD | 23.846 | 23.9441 | 23.846 | 23.8514 | 23.8514 | -0.045 (-0.19%) | 10,865 |
| 5 Feb 2010 | USD | 23.896 | 23.896 | 23.896 | 23.896 | 23.896 | -2.452 (-9.31%) | 121 |
| 4 Feb 2010 | USD | 26.348 | 26.348 | 26.348 | 26.348 | 26.348 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 26.348 | 26.348 | 26.348 | 26.348 | 26.348 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | USD | 26.348 | 26.348 | 26.348 | 26.348 | 26.348 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | USD | 26.348 | 26.348 | 26.348 | 26.348 | 26.348 | +0.49 (+1.90%) | 1,043 |
| 29 Jan 2010 | USD | 25.8576 | 25.8576 | 25.8576 | 25.8576 | 25.8576 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | USD | 25.8576 | 25.8576 | 25.8576 | 25.8576 | 25.8576 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | USD | 25.8576 | 25.8576 | 25.8576 | 25.8576 | 25.8576 | 0.0 (0.0%) | 1,356 |
| 26 Jan 2010 | USD | 25.8576 | 25.8576 | 25.8576 | 25.8576 | 25.8576 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | USD | 25.5455 | 25.8576 | 25.5455 | 25.8576 | 25.8576 | -1.962 (-7.05%) | 889 |
| 22 Jan 2010 | USD | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 0.0 (0.0%) | 0 |
| 21 Jan 2010 | USD | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 0.0 (0.0%) | 0 |
| 19 Jan 2010 | USD | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | USD | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 0.0 (0.0%) | 0 |
