| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2010 | USD | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 27.8192 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | USD | 27.7746 | 27.8192 | 27.7746 | 27.8192 | 27.8192 | +0.045 (+0.16%) | 1,637 |
| 12 Jan 2010 | USD | 27.7746 | 27.7746 | 27.7746 | 27.7746 | 27.7746 | -0.161 (-0.57%) | 1,054 |
| 11 Jan 2010 | USD | 27.9351 | 27.9351 | 27.9351 | 27.9351 | 27.9351 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 27.9351 | 27.9351 | 27.9351 | 27.9351 | 27.9351 | -0.553 (-1.94%) | 89,274 |
| 7 Jan 2010 | USD | 28.4879 | 28.4879 | 28.4879 | 28.4879 | 28.4879 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 28.4879 | 28.4879 | 28.4879 | 28.4879 | 28.4879 | +1.115 (+4.07%) | 707 |
| 5 Jan 2010 | USD | 27.3734 | 27.3734 | 27.3734 | 27.3734 | 27.3734 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 27.3734 | 27.3734 | 27.3734 | 27.3734 | 27.3734 | 0.0 (0.0%) | 0 |
| 1 Jan 2010 | USD | 27.3734 | 27.3734 | 27.3734 | 27.3734 | 27.3734 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 27.3734 | 27.3734 | 27.3734 | 27.3734 | 27.3734 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 27.3734 | 27.3734 | 27.3734 | 27.3734 | 27.3734 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | USD | 27.3734 | 27.3734 | 27.3734 | 27.3734 | 27.3734 | -0.045 (-0.16%) | 336 |
| 28 Dec 2009 | USD | 27.418 | 27.418 | 27.418 | 27.418 | 27.418 | +0.892 (+3.36%) | 202 |
| 25 Dec 2009 | USD | 26.5263 | 26.5263 | 26.5263 | 26.5263 | 26.5263 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 26.5263 | 26.5263 | 26.5263 | 26.5263 | 26.5263 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 26.5263 | 26.5263 | 26.5263 | 26.5263 | 26.5263 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 26.5263 | 26.5263 | 26.5263 | 26.5263 | 26.5263 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 26.5263 | 26.5263 | 26.5263 | 26.5263 | 26.5263 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 26.5263 | 26.5263 | 26.5263 | 26.5263 | 26.5263 | -1.385 (-4.96%) | 819 |
| 17 Dec 2009 | USD | 27.9117 | 27.9117 | 27.9117 | 27.9117 | 27.9117 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 27.9117 | 27.9117 | 27.9117 | 27.9117 | 27.9117 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 27.9117 | 27.9117 | 27.9117 | 27.9117 | 27.9117 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 27.9117 | 27.9117 | 27.9117 | 27.9117 | 27.9117 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 27.9117 | 27.9117 | 27.9117 | 27.9117 | 27.9117 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 27.9117 | 27.9117 | 27.9117 | 27.9117 | 27.9117 | 0.0 (0.0%) | 0 |
| 9 Dec 2009 | USD | 27.9117 | 27.9117 | 27.9117 | 27.9117 | 27.9117 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | USD | 27.9117 | 27.9117 | 27.9117 | 27.9117 | 27.9117 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 27.9117 | 27.9117 | 27.9117 | 27.9117 | 27.9117 | 0.0 (0.0%) | 0 |
