| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2009 | USD | 27.9117 | 27.9117 | 27.9117 | 27.9117 | 27.9117 | +1.586 (+6.02%) | 109,384 |
| 3 Dec 2009 | USD | 26.3257 | 26.3257 | 26.3257 | 26.3257 | 26.3257 | 0.0 (0.0%) | 0 |
| 2 Dec 2009 | USD | 26.3302 | 26.3302 | 26.3257 | 26.3257 | 26.3257 | -0.201 (-0.76%) | 33,646 |
| 1 Dec 2009 | USD | 26.5263 | 26.6188 | 26.5263 | 26.5263 | 26.5263 | +0.733 (+2.84%) | 89,506 |
| 30 Nov 2009 | USD | 25.7931 | 25.7931 | 25.7931 | 25.7931 | 25.7931 | 0.0 (0.0%) | 0 |
| 27 Nov 2009 | USD | 25.7931 | 25.7931 | 25.7931 | 25.7931 | 25.7931 | -0.822 (-3.09%) | 178,358 |
| 26 Nov 2009 | USD | 26.6155 | 26.6155 | 26.6155 | 26.6155 | 26.6155 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 26.6155 | 26.6155 | 26.6155 | 26.6155 | 26.6155 | +0.357 (+1.36%) | 336 |
| 24 Nov 2009 | USD | 26.2588 | 26.2588 | 26.2588 | 26.2588 | 26.2588 | 0.0 (0.0%) | 0 |
| 23 Nov 2009 | USD | 26.2588 | 26.2588 | 26.2588 | 26.2588 | 26.2588 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 26.2588 | 26.2588 | 26.2588 | 26.2588 | 26.2588 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 26.3747 | 26.3747 | 26.2588 | 26.2588 | 26.2588 | -2.641 (-9.14%) | 63,704 |
| 18 Nov 2009 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 13 Nov 2009 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +2.998 (+11.57%) | 79,525 |
| 12 Nov 2009 | USD | 25.9022 | 25.9022 | 25.9022 | 25.9022 | 25.9022 | +1.875 (+7.80%) | 19,548 |
| 11 Nov 2009 | USD | 24.0275 | 24.0275 | 24.0275 | 24.0275 | 24.0275 | 0.0 (0.0%) | 0 |
| 10 Nov 2009 | USD | 24.0275 | 24.0275 | 24.0275 | 24.0275 | 24.0275 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 24.0275 | 24.0275 | 24.0275 | 24.0275 | 24.0275 | 0.0 (0.0%) | 0 |
| 6 Nov 2009 | USD | 24.0275 | 24.0275 | 24.0275 | 24.0275 | 24.0275 | 0.0 (0.0%) | 0 |
| 5 Nov 2009 | USD | 24.0275 | 24.0275 | 24.0275 | 24.0275 | 24.0275 | 0.0 (0.0%) | 0 |
| 4 Nov 2009 | USD | 24.0275 | 24.0275 | 24.0275 | 24.0275 | 24.0275 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | USD | 24.0275 | 24.0275 | 24.0275 | 24.0275 | 24.0275 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 24.0275 | 24.0275 | 24.0275 | 24.0275 | 24.0275 | +0.533 (+2.27%) | 44,872 |
| 30 Oct 2009 | USD | 23.4947 | 24.1043 | 23.4947 | 23.4947 | 23.4947 | -0.007 (-0.03%) | 11,487 |
| 29 Oct 2009 | USD | 23.502 | 23.6838 | 23.502 | 23.502 | 23.502 | -1.196 (-4.84%) | 56,848 |
| 28 Oct 2009 | USD | 24.6985 | 24.6985 | 24.6985 | 24.6985 | 24.6985 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 24.6985 | 24.6985 | 24.6985 | 24.6985 | 24.6985 | 0.0 (0.0%) | 0 |
| 26 Oct 2009 | USD | 24.8768 | 24.8768 | 24.6985 | 24.6985 | 24.6985 | -0.337 (-1.35%) | 1,940 |
