Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2009 | USD | 25.0357 | 25.0357 | 25.0357 | 25.0357 | 25.0357 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 25.0357 | 25.0357 | 25.0357 | 25.0357 | 25.0357 | -0.153 (-0.61%) | 33,646 |
21 Oct 2009 | USD | 25.1889 | 25.1889 | 25.1889 | 25.1889 | 25.1889 | 0.0 (0.0%) | 1,166 |
20 Oct 2009 | USD | 25.1889 | 25.1889 | 25.1889 | 25.1889 | 25.1889 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 25.1889 | 25.1889 | 25.1889 | 25.1889 | 25.1889 | +1.471 (+6.20%) | 256 |
16 Oct 2009 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 23.7176 | 23.7176 | 23.7176 | 23.7176 | 23.7176 | -0.294 (-1.23%) | 5,765 |
2 Oct 2009 | USD | 24.0119 | 24.0119 | 24.0119 | 24.0119 | 24.0119 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 24.0119 | 24.0119 | 24.0119 | 24.0119 | 24.0119 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 24.0119 | 24.0119 | 24.0119 | 24.0119 | 24.0119 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 24.0119 | 24.0119 | 24.0119 | 24.0119 | 24.0119 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 24.0297 | 24.0297 | 23.9851 | 24.0119 | 24.0119 | -0.687 (-2.78%) | 1,525 |
25 Sep 2009 | USD | 24.6985 | 24.6985 | 24.6985 | 24.6985 | 24.6985 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 24.6985 | 24.6985 | 24.6985 | 24.6985 | 24.6985 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 24.6985 | 24.6985 | 24.6985 | 24.6985 | 24.6985 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 24.6985 | 24.6985 | 24.6985 | 24.6985 | 24.6985 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 24.6985 | 24.6985 | 24.6985 | 24.6985 | 24.6985 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 24.431 | 24.6985 | 24.431 | 24.6985 | 24.6985 | 0.0 (0.0%) | 3,056 |
17 Sep 2009 | USD | 24.6985 | 24.6985 | 24.6985 | 24.6985 | 24.6985 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 24.6985 | 24.6985 | 24.6985 | 24.6985 | 24.6985 | +0.847 (+3.55%) | 1,772 |
15 Sep 2009 | USD | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 0.0 (0.0%) | 0 |