Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2009 | USD | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 23.8514 | 23.8514 | 23.8514 | 23.8514 | 23.8514 | +2.184 (+10.08%) | 774 |
9 Sep 2009 | USD | 21.6669 | 21.6669 | 21.6669 | 21.6669 | 21.6669 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 21.6669 | 21.6669 | 21.6669 | 21.6669 | 21.6669 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 21.6669 | 21.6669 | 21.6669 | 21.6669 | 21.6669 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 21.6669 | 21.6669 | 21.6669 | 21.6669 | 21.6669 | +0.268 (+1.25%) | 191 |
3 Sep 2009 | USD | 21.3994 | 21.3994 | 21.3994 | 21.3994 | 21.3994 | +0.134 (+0.63%) | 233 |
2 Sep 2009 | USD | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 21.2656 | 21.2656 | 21.2656 | 21.2656 | 21.2656 | -0.643 (-2.93%) | 290 |
17 Aug 2009 | USD | 21.9082 | 21.9082 | 21.9082 | 21.9082 | 21.9082 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 21.9082 | 21.9082 | 21.9082 | 21.9082 | 21.9082 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 21.9082 | 21.9082 | 21.9082 | 21.9082 | 21.9082 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 21.9082 | 21.9082 | 21.9082 | 21.9082 | 21.9082 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 21.9082 | 21.9082 | 21.9082 | 21.9082 | 21.9082 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 21.9082 | 21.9082 | 21.9082 | 21.9082 | 21.9082 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 21.9082 | 21.9082 | 21.9082 | 21.9082 | 21.9082 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 21.9082 | 21.9082 | 21.9082 | 21.9082 | 21.9082 | +4.298 (+24.41%) | 129 |
5 Aug 2009 | USD | 17.6099 | 17.6099 | 17.6099 | 17.6099 | 17.6099 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 17.6099 | 17.6099 | 17.6099 | 17.6099 | 17.6099 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 17.6099 | 17.6099 | 17.6099 | 17.6099 | 17.6099 | 0.0 (0.0%) | 0 |