| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2009 | USD | 16.112 | 16.112 | 16.103 | 16.103 | 16.103 | -0.036 (-0.22%) | 44,861 |
| 18 Jun 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 15 Jun 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 4 Jun 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 3 Jun 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 2 Jun 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 1 Jun 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 29 May 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 26 May 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 25 May 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 20 May 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 19 May 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 18 May 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 0.0 (0.0%) | 0 |
| 14 May 2009 | USD | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | -1.204 (-6.94%) | 460 |
| 13 May 2009 | USD | 17.3424 | 17.3424 | 17.3424 | 17.3424 | 17.3424 | 0.0 (0.0%) | 0 |
| 12 May 2009 | USD | 17.3424 | 17.3424 | 17.3424 | 17.3424 | 17.3424 | -0.045 (-0.26%) | 170 |
| 11 May 2009 | USD | 17.387 | 17.387 | 17.387 | 17.387 | 17.387 | -0.446 (-2.50%) | 460 |
