Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2009 | USD | 17.8328 | 17.8328 | 17.8328 | 17.8328 | 17.8328 | 0.0 (0.0%) | 223 |
7 May 2009 | USD | 17.8328 | 17.8328 | 17.8328 | 17.8328 | 17.8328 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 17.8328 | 17.8328 | 17.8328 | 17.8328 | 17.8328 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 18.0111 | 18.0111 | 17.8328 | 17.8328 | 17.8328 | +1.025 (+6.10%) | 1,056 |
4 May 2009 | USD | 16.8074 | 16.8074 | 16.8074 | 16.8074 | 16.8074 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 16.8074 | 16.8074 | 16.8074 | 16.8074 | 16.8074 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 16.8074 | 16.8074 | 16.8074 | 16.8074 | 16.8074 | +0.847 (+5.31%) | 173 |
29 Apr 2009 | USD | 15.9604 | 15.9604 | 15.9604 | 15.9604 | 15.9604 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 15.9604 | 15.9604 | 15.9604 | 15.9604 | 15.9604 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 15.9604 | 15.9604 | 15.9604 | 15.9604 | 15.9604 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 15.9604 | 15.9604 | 15.9604 | 15.9604 | 15.9604 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 15.9604 | 15.9604 | 15.9604 | 15.9604 | 15.9604 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 15.9604 | 15.9604 | 15.9604 | 15.9604 | 15.9604 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 15.9604 | 15.9604 | 15.9604 | 15.9604 | 15.9604 | +0.268 (+1.70%) | 207 |
20 Apr 2009 | USD | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 15.6037 | 15.6929 | 15.6037 | 15.6929 | 15.6929 | -0.089 (-0.56%) | 1,423 |
7 Apr 2009 | USD | 15.782 | 15.782 | 15.782 | 15.782 | 15.782 | +1.159 (+7.93%) | 2,445 |
6 Apr 2009 | USD | 14.6229 | 14.6229 | 14.6229 | 14.6229 | 14.6229 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 14.6229 | 14.6229 | 14.6229 | 14.6229 | 14.6229 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 14.6229 | 14.6229 | 14.6229 | 14.6229 | 14.6229 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 14.6229 | 14.6229 | 14.6229 | 14.6229 | 14.6229 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 14.6229 | 14.6229 | 14.6229 | 14.6229 | 14.6229 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 14.6229 | 14.6229 | 14.6229 | 14.6229 | 14.6229 | 0.0 (0.0%) | 0 |