| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | USD | 14.6229 | 14.6229 | 14.6229 | 14.6229 | 14.6229 | 0.0 (0.0%) | 0 |
| 26 Mar 2009 | USD | 14.6229 | 14.6229 | 14.6229 | 14.6229 | 14.6229 | 0.0 (0.0%) | 0 |
| 25 Mar 2009 | USD | 14.6229 | 14.6229 | 14.6229 | 14.6229 | 14.6229 | 0.0 (0.0%) | 0 |
| 24 Mar 2009 | USD | 14.6229 | 14.6229 | 14.6229 | 14.6229 | 14.6229 | +0.49 (+3.47%) | 275 |
| 23 Mar 2009 | USD | 14.1325 | 14.1325 | 14.1325 | 14.1325 | 14.1325 | 0.0 (0.0%) | 0 |
| 20 Mar 2009 | USD | 14.1325 | 14.1325 | 14.1325 | 14.1325 | 14.1325 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 14.1325 | 14.1325 | 14.1325 | 14.1325 | 14.1325 | 0.0 (0.0%) | 0 |
| 18 Mar 2009 | USD | 14.1325 | 14.1325 | 14.1325 | 14.1325 | 14.1325 | 0.0 (0.0%) | 0 |
| 17 Mar 2009 | USD | 14.1325 | 14.1325 | 14.1325 | 14.1325 | 14.1325 | 0.0 (0.0%) | 0 |
| 16 Mar 2009 | USD | 14.1325 | 14.1325 | 14.1325 | 14.1325 | 14.1325 | 0.0 (0.0%) | 0 |
| 13 Mar 2009 | USD | 14.1325 | 14.1325 | 14.1325 | 14.1325 | 14.1325 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | USD | 14.1325 | 14.1325 | 14.1325 | 14.1325 | 14.1325 | 0.0 (0.0%) | 0 |
| 11 Mar 2009 | USD | 13.9116 | 14.1325 | 13.9116 | 14.1325 | 14.1325 | +2.006 (+16.54%) | 1,817 |
| 10 Mar 2009 | USD | 12.1263 | 12.1263 | 12.1263 | 12.1263 | 12.1263 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | USD | 12.4384 | 12.4384 | 12.1263 | 12.1263 | 12.1263 | +0.268 (+2.26%) | 76,836 |
| 6 Mar 2009 | USD | 11.8588 | 11.8588 | 11.8588 | 11.8588 | 11.8588 | -1.07 (-8.28%) | 1,032 |
| 5 Mar 2009 | USD | 12.9288 | 12.9288 | 12.9288 | 12.9288 | 12.9288 | 0.0 (0.0%) | 0 |
| 4 Mar 2009 | USD | 12.9288 | 12.9288 | 12.9288 | 12.9288 | 12.9288 | +0.446 (+3.57%) | 1,570 |
| 3 Mar 2009 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | +0.089 (+0.72%) | 796 |
| 2 Mar 2009 | USD | 12.3938 | 12.3938 | 12.3938 | 12.3938 | 12.3938 | -0.624 (-4.79%) | 796 |
| 27 Feb 2009 | USD | 13.018 | 13.018 | 13.018 | 13.018 | 13.018 | +0.223 (+1.74%) | 370 |
| 26 Feb 2009 | USD | 12.795 | 12.795 | 12.795 | 12.795 | 12.795 | -3.789 (-22.85%) | 493 |
| 25 Feb 2009 | USD | 16.5845 | 16.5845 | 16.5845 | 16.5845 | 16.5845 | 0.0 (0.0%) | 0 |
| 24 Feb 2009 | USD | 16.5845 | 16.5845 | 16.5845 | 16.5845 | 16.5845 | 0.0 (0.0%) | 0 |
| 23 Feb 2009 | USD | 16.5845 | 16.5845 | 16.5845 | 16.5845 | 16.5845 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | USD | 16.5845 | 16.5845 | 16.5845 | 16.5845 | 16.5845 | 0.0 (0.0%) | 0 |
| 19 Feb 2009 | USD | 16.5845 | 16.5845 | 16.5845 | 16.5845 | 16.5845 | 0.0 (0.0%) | 0 |
| 18 Feb 2009 | USD | 16.5845 | 16.5845 | 16.5845 | 16.5845 | 16.5845 | 0.0 (0.0%) | 0 |
| 17 Feb 2009 | USD | 16.5845 | 16.5845 | 16.5845 | 16.5845 | 16.5845 | 0.0 (0.0%) | 0 |
| 16 Feb 2009 | USD | 16.5845 | 16.5845 | 16.5845 | 16.5845 | 16.5845 | 0.0 (0.0%) | 0 |
