Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2009 | USD | 16.5845 | 16.5845 | 16.5845 | 16.5845 | 16.5845 | +0.089 (+0.54%) | 948 |
12 Feb 2009 | USD | 16.4954 | 16.4954 | 16.4954 | 16.4954 | 16.4954 | -0.223 (-1.33%) | 393 |
11 Feb 2009 | USD | 16.7183 | 16.7183 | 16.7183 | 16.7183 | 16.7183 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 16.7183 | 16.7183 | 16.7183 | 16.7183 | 16.7183 | +0.669 (+4.17%) | 628 |
9 Feb 2009 | USD | 16.0495 | 16.0495 | 16.0495 | 16.0495 | 16.0495 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 16.0495 | 16.0495 | 16.0495 | 16.0495 | 16.0495 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 16.0495 | 16.0495 | 16.0495 | 16.0495 | 16.0495 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 16.0495 | 16.0495 | 16.0495 | 16.0495 | 16.0495 | +0.58 (+3.75%) | 516 |
3 Feb 2009 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.342 (-7.98%) | 144 |
29 Jan 2009 | USD | 16.8119 | 16.8119 | 16.8119 | 16.8119 | 16.8119 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 16.8119 | 16.8119 | 16.8119 | 16.8119 | 16.8119 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 16.8119 | 16.8119 | 16.8119 | 16.8119 | 16.8119 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 16.8119 | 16.8119 | 16.8119 | 16.8119 | 16.8119 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 16.8119 | 16.8119 | 16.8119 | 16.8119 | 16.8119 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 16.8119 | 16.8119 | 16.8119 | 16.8119 | 16.8119 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 16.8119 | 16.8119 | 16.8119 | 16.8119 | 16.8119 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 16.8119 | 16.8119 | 16.8119 | 16.8119 | 16.8119 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 16.8119 | 16.8119 | 16.8119 | 16.8119 | 16.8119 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 16.8163 | 16.8163 | 16.8119 | 16.8119 | 16.8119 | -0.308 (-1.80%) | 29,548 |
15 Jan 2009 | USD | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 0.0 (0.0%) | 0 |