| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | USD | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 17.1195 | +0.393 (+2.35%) | 404 |
| 30 Dec 2008 | USD | 16.7265 | 16.7265 | 16.7265 | 16.7265 | 16.7265 | +1.034 (+6.59%) | 195 |
| 29 Dec 2008 | USD | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 0.0 (0.0%) | 0 |
| 26 Dec 2008 | USD | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | USD | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 0.0 (0.0%) | 0 |
| 19 Dec 2008 | USD | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 0.0 (0.0%) | 0 |
| 18 Dec 2008 | USD | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 0.0 (0.0%) | 0 |
| 17 Dec 2008 | USD | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 0.0 (0.0%) | 0 |
| 16 Dec 2008 | USD | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | USD | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 15.6929 | 0.0 (0.0%) | 0 |
| 12 Dec 2008 | USD | 15.8266 | 15.8266 | 15.6929 | 15.6929 | 15.6929 | -0.802 (-4.86%) | 608 |
| 11 Dec 2008 | USD | 16.4954 | 16.4954 | 16.4954 | 16.4954 | 16.4954 | 0.0 (0.0%) | 0 |
| 10 Dec 2008 | USD | 16.4954 | 16.4954 | 16.4954 | 16.4954 | 16.4954 | +0.312 (+1.93%) | 247 |
| 9 Dec 2008 | USD | 16.1833 | 16.1833 | 16.1833 | 16.1833 | 16.1833 | -2.147 (-11.71%) | 314 |
| 8 Dec 2008 | USD | 18.3307 | 18.3307 | 18.3307 | 18.3307 | 18.3307 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | USD | 18.3307 | 18.3307 | 18.3307 | 18.3307 | 18.3307 | 0.0 (0.0%) | 0 |
| 4 Dec 2008 | USD | 18.3307 | 18.3307 | 18.3307 | 18.3307 | 18.3307 | 0.0 (0.0%) | 0 |
| 3 Dec 2008 | USD | 18.3307 | 18.3307 | 18.3307 | 18.3307 | 18.3307 | 0.0 (0.0%) | 0 |
| 2 Dec 2008 | USD | 18.3307 | 18.3307 | 18.3307 | 18.3307 | 18.3307 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | USD | 18.3307 | 18.3307 | 18.3307 | 18.3307 | 18.3307 | 0.0 (0.0%) | 0 |
| 28 Nov 2008 | USD | 18.3307 | 18.3307 | 18.3307 | 18.3307 | 18.3307 | +2.281 (+14.21%) | 18,281 |
| 27 Nov 2008 | USD | 16.0495 | 16.0495 | 16.0495 | 16.0495 | 16.0495 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 16.0495 | 16.0495 | 16.0495 | 16.0495 | 16.0495 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | USD | 16.0495 | 16.0495 | 16.0495 | 16.0495 | 16.0495 | 0.0 (0.0%) | 0 |
| 24 Nov 2008 | USD | 16.0495 | 16.0495 | 16.0495 | 16.0495 | 16.0495 | 0.0 (0.0%) | 0 |
