Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | USD | 16.0495 | 16.0495 | 16.0495 | 16.0495 | 16.0495 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 16.0495 | 16.0495 | 16.0495 | 16.0495 | 16.0495 | -1.56 (-8.86%) | 561 |
19 Nov 2008 | USD | 17.6099 | 17.6099 | 17.6099 | 17.6099 | 17.6099 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 17.6099 | 17.6099 | 17.6099 | 17.6099 | 17.6099 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 17.6099 | 17.6099 | 17.6099 | 17.6099 | 17.6099 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 17.6099 | 17.6099 | 17.6099 | 17.6099 | 17.6099 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 17.6099 | 17.6099 | 17.6099 | 17.6099 | 17.6099 | +0.49 (+2.86%) | 1,110 |
12 Nov 2008 | USD | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 17.1195 | 17.1195 | 17.1195 | 17.1195 | 17.1195 | +0.523 (+3.15%) | 841 |
10 Nov 2008 | USD | 16.5964 | 16.5964 | 16.5964 | 16.5964 | 16.5964 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 16.5964 | 16.5964 | 16.5964 | 16.5964 | 16.5964 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 16.5964 | 16.5964 | 16.5964 | 16.5964 | 16.5964 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 16.5964 | 16.5964 | 16.5964 | 16.5964 | 16.5964 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 16.5964 | 16.5964 | 16.5964 | 16.5964 | 16.5964 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 16.5964 | 16.5964 | 16.5964 | 16.5964 | 16.5964 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 16.5964 | 16.5964 | 16.5964 | 16.5964 | 16.5964 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 16.5964 | 16.5964 | 16.5964 | 16.5964 | 16.5964 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 16.5964 | 16.5964 | 16.5964 | 16.5964 | 16.5964 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 16.5964 | 16.5964 | 16.5964 | 16.5964 | 16.5964 | -3.688 (-18.18%) | 1,794 |
27 Oct 2008 | USD | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 20.2848 | 20.2848 | 20.2848 | 20.2848 | 20.2848 | +0.669 (+3.41%) | 112 |