| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | USD | 19.6161 | 19.6161 | 19.6161 | 19.6161 | 19.6161 | -1.32 (-6.30%) | 662 |
| 9 Oct 2008 | USD | 20.9357 | 20.9357 | 20.9357 | 20.9357 | 20.9357 | -3.361 (-13.83%) | 39,253 |
| 8 Oct 2008 | USD | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 0.0 (0.0%) | 0 |
| 7 Oct 2008 | USD | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | USD | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 0.0 (0.0%) | 0 |
| 3 Oct 2008 | USD | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 24.2972 | +0.357 (+1.49%) | 718 |
| 2 Oct 2008 | USD | 23.9406 | 24.3507 | 23.9406 | 23.9406 | 23.9406 | -0.758 (-3.07%) | 44,805 |
| 1 Oct 2008 | USD | 24.6985 | 25.1889 | 24.6985 | 24.6985 | 24.6985 | +0.178 (+0.73%) | 3,562 |
| 30 Sep 2008 | USD | 24.5201 | 24.5201 | 24.5201 | 24.5201 | 24.5201 | -3.121 (-11.29%) | 1,735 |
| 29 Sep 2008 | USD | 27.6409 | 27.6409 | 27.6409 | 27.6409 | 27.6409 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | USD | 27.6409 | 28.1313 | 27.6409 | 27.6409 | 27.6409 | -1.516 (-5.20%) | 1,800 |
| 25 Sep 2008 | USD | 29.1567 | 29.1567 | 29.1567 | 29.1567 | 29.1567 | -1.07 (-3.54%) | 308 |
| 24 Sep 2008 | USD | 30.2266 | 30.2266 | 30.2266 | 30.2266 | 30.2266 | +0.758 (+2.57%) | 1,032 |
| 23 Sep 2008 | USD | 29.4687 | 29.4687 | 29.4687 | 29.4687 | 29.4687 | +1.241 (+4.40%) | 931 |
| 22 Sep 2008 | USD | 28.2277 | 28.2277 | 28.2277 | 28.2277 | 28.2277 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | USD | 28.2277 | 28.2277 | 28.2277 | 28.2277 | 28.2277 | +1.077 (+3.97%) | 178 |
| 18 Sep 2008 | USD | 27.1505 | 27.8638 | 27.1505 | 27.1505 | 27.1505 | -3.522 (-11.48%) | 1,682 |
| 17 Sep 2008 | USD | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 0.0 (0.0%) | 0 |
| 16 Sep 2008 | USD | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 0.0 (0.0%) | 0 |
| 15 Sep 2008 | USD | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 0.0 (0.0%) | 0 |
| 11 Sep 2008 | USD | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 0.0 (0.0%) | 0 |
| 10 Sep 2008 | USD | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | USD | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | USD | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 30.6724 | -2.14 (-6.52%) | 303 |
| 5 Sep 2008 | USD | 32.8124 | 32.8124 | 32.8124 | 32.8124 | 32.8124 | 0.0 (0.0%) | 0 |
| 4 Sep 2008 | USD | 32.8124 | 32.8124 | 32.8124 | 32.8124 | 32.8124 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | USD | 32.8124 | 32.8124 | 32.8124 | 32.8124 | 32.8124 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | USD | 32.8124 | 32.8124 | 32.8124 | 32.8124 | 32.8124 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | USD | 32.8124 | 32.8124 | 32.8124 | 32.8124 | 32.8124 | 0.0 (0.0%) | 0 |
