| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | USD | 32.8124 | 32.8124 | 32.8124 | 32.8124 | 32.8124 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 32.8124 | 32.8124 | 32.8124 | 32.8124 | 32.8124 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 32.8124 | 32.8124 | 32.8124 | 32.8124 | 32.8124 | -1.159 (-3.41%) | 897 |
| 26 Aug 2008 | USD | 33.9715 | 33.9715 | 33.9715 | 33.9715 | 33.9715 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | USD | 33.9715 | 33.9715 | 33.9715 | 33.9715 | 33.9715 | -1.079 (-3.08%) | 112 |
| 22 Aug 2008 | USD | 35.0504 | 35.0504 | 35.0504 | 35.0504 | 35.0504 | +3.174 (+9.96%) | 336 |
| 21 Aug 2008 | USD | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | USD | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 0.0 (0.0%) | 0 |
| 18 Aug 2008 | USD | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | USD | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | USD | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 0.0 (0.0%) | 0 |
| 13 Aug 2008 | USD | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | USD | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | USD | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | USD | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | USD | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 31.8762 | 31.8762 | 31.8762 | 31.8762 | 31.8762 | +0.981 (+3.17%) | 617 |
| 28 Jul 2008 | USD | 30.8954 | 30.8954 | 30.8954 | 30.8954 | 30.8954 | -5.394 (-14.86%) | 360 |
| 25 Jul 2008 | USD | 36.2898 | 36.2898 | 36.2898 | 36.2898 | 36.2898 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 36.2898 | 36.2898 | 36.2898 | 36.2898 | 36.2898 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 36.2898 | 36.2898 | 36.2898 | 36.2898 | 36.2898 | +2.407 (+7.11%) | 269 |
| 22 Jul 2008 | USD | 33.8824 | 33.8824 | 33.8824 | 33.8824 | 33.8824 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | USD | 33.8824 | 33.8824 | 33.8824 | 33.8824 | 33.8824 | 0.0 (0.0%) | 0 |
