| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | USD | 33.8824 | 33.8824 | 33.8824 | 33.8824 | 33.8824 | +1.115 (+3.40%) | 415 |
| 17 Jul 2008 | USD | 32.7678 | 32.7678 | 32.7678 | 32.7678 | 32.7678 | +6.019 (+22.50%) | 482 |
| 16 Jul 2008 | USD | 26.7492 | 26.7492 | 26.7492 | 26.7492 | 26.7492 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | USD | 26.7492 | 26.7492 | 26.7492 | 26.7492 | 26.7492 | 0.0 (0.0%) | 0 |
| 14 Jul 2008 | USD | 26.7492 | 26.7492 | 26.7492 | 26.7492 | 26.7492 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 26.7492 | 26.7492 | 26.7492 | 26.7492 | 26.7492 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 26.7492 | 26.7492 | 26.7492 | 26.7492 | 26.7492 | -3.923 (-12.79%) | 1,122 |
| 9 Jul 2008 | USD | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 0.0 (0.0%) | 0 |
| 8 Jul 2008 | USD | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 30.6724 | 30.6724 | 30.6724 | 30.6724 | 30.6724 | -0.981 (-3.10%) | 550 |
| 27 Jun 2008 | USD | 31.6533 | 31.6533 | 31.6533 | 31.6533 | 31.6533 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 31.6533 | 31.6533 | 31.6533 | 31.6533 | 31.6533 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 31.6533 | 31.6533 | 31.6533 | 31.6533 | 31.6533 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 31.6533 | 31.6533 | 31.2074 | 31.6533 | 31.6533 | -0.131 (-0.41%) | 325 |
| 23 Jun 2008 | USD | 31.7844 | 31.7844 | 31.7844 | 31.7844 | 31.7844 | -0.946 (-2.89%) | 4,094 |
| 20 Jun 2008 | USD | 32.7306 | 32.7306 | 32.7306 | 32.7306 | 32.7306 | -1.865 (-5.39%) | 796 |
| 19 Jun 2008 | USD | 34.5957 | 34.5957 | 34.5957 | 34.5957 | 34.5957 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | USD | 34.5957 | 34.5957 | 34.5957 | 34.5957 | 34.5957 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 34.5957 | 34.5957 | 34.5957 | 34.5957 | 34.5957 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 34.5957 | 34.5957 | 34.5957 | 34.5957 | 34.5957 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 34.5957 | 34.5957 | 34.5957 | 34.5957 | 34.5957 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 34.5957 | 34.5957 | 34.5957 | 34.5957 | 34.5957 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 34.5957 | 34.5957 | 34.5957 | 34.5957 | 34.5957 | +0.134 (+0.39%) | 516 |
| 10 Jun 2008 | USD | 34.4619 | 34.4619 | 34.4619 | 34.4619 | 34.4619 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 34.4619 | 34.4619 | 34.4619 | 34.4619 | 34.4619 | -1.058 (-2.98%) | 336 |
