| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.146 (-0.41%) | 228 |
| 3 Jun 2008 | USD | 35.6656 | 35.6656 | 35.6656 | 35.6656 | 35.6656 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 35.6656 | 35.6656 | 35.6656 | 35.6656 | 35.6656 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 35.6656 | 35.6656 | 35.6656 | 35.6656 | 35.6656 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 35.6656 | 35.6656 | 35.6656 | 35.6656 | 35.6656 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 35.6656 | 35.6656 | 35.6656 | 35.6656 | 35.6656 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 35.6656 | 35.6656 | 35.6656 | 35.6656 | 35.6656 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 35.6656 | 35.6656 | 35.6656 | 35.6656 | 35.6656 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 35.6656 | 35.6656 | 35.6656 | 35.6656 | 35.6656 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 35.6656 | 35.6656 | 35.6656 | 35.6656 | 35.6656 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 35.6656 | 35.6656 | 35.6656 | 35.6656 | 35.6656 | +0.446 (+1.27%) | 561 |
| 20 May 2008 | USD | 35.2198 | 35.2198 | 35.2198 | 35.2198 | 35.2198 | 0.0 (0.0%) | 0 |
| 19 May 2008 | USD | 35.2198 | 35.2198 | 35.2198 | 35.2198 | 35.2198 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 35.2198 | 35.2198 | 35.2198 | 35.2198 | 35.2198 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 35.2198 | 35.2198 | 35.2198 | 35.2198 | 35.2198 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 35.2198 | 35.2198 | 35.2198 | 35.2198 | 35.2198 | +0.312 (+0.89%) | 516 |
| 13 May 2008 | USD | 34.9077 | 34.9077 | 34.9077 | 34.9077 | 34.9077 | +0.062 (+0.18%) | 1,974 |
| 12 May 2008 | USD | 34.8453 | 34.8453 | 34.8453 | 34.8453 | 34.8453 | 0.0 (0.0%) | 0 |
| 9 May 2008 | USD | 34.8453 | 34.8453 | 34.8453 | 34.8453 | 34.8453 | 0.0 (0.0%) | 0 |
| 8 May 2008 | USD | 34.8453 | 34.8453 | 34.8453 | 34.8453 | 34.8453 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 34.8453 | 34.8453 | 34.8453 | 34.8453 | 34.8453 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 34.8453 | 34.8453 | 34.8453 | 34.8453 | 34.8453 | +0.294 (+0.85%) | 1,492 |
| 5 May 2008 | USD | 34.5511 | 34.5511 | 34.5511 | 34.5511 | 34.5511 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 34.5511 | 34.5511 | 34.5511 | 34.5511 | 34.5511 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 34.5511 | 34.5511 | 34.5511 | 34.5511 | 34.5511 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 34.5511 | 34.5511 | 34.5511 | 34.5511 | 34.5511 | 0.0 (0.0%) | 207 |
| 29 Apr 2008 | USD | 34.5511 | 34.5511 | 34.5511 | 34.5511 | 34.5511 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 34.5511 | 34.5511 | 34.5511 | 34.5511 | 34.5511 | 0.0 (0.0%) | 0 |
