PostNL N.V Recent Share Price (USX:TNTFF)

USX:TNTFF - PostNL NV PostNL N.V
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2008	USD	34.5511	34.5511	34.5511	34.5511	34.5511	+0.669 (+1.97%)	244
24 Apr 2008	USD	33.8824	33.8824	33.8824	33.8824	33.8824	0.0 (0.0%)	0
23 Apr 2008	USD	33.8824	33.8824	33.8824	33.8824	33.8824	0.0 (0.0%)	0
22 Apr 2008	USD	33.8824	33.8824	33.8824	33.8824	33.8824	0.0 (0.0%)	0
21 Apr 2008	USD	33.8824	33.8824	33.8824	33.8824	33.8824	0.0 (0.0%)	0
18 Apr 2008	USD	33.8824	33.8824	33.8824	33.8824	33.8824	0.0 (0.0%)	0
17 Apr 2008	USD	33.8824	33.8824	33.8824	33.8824	33.8824	0.0 (0.0%)	0
16 Apr 2008	USD	33.8824	33.8824	33.8824	33.8824	33.8824	0.0 (0.0%)	0
15 Apr 2008	USD	33.8824	33.8824	33.8824	33.8824	33.8824	0.0 (0.0%)	0
14 Apr 2008	USD	33.8824	33.8824	33.8824	33.8824	33.8824	0.0 (0.0%)	0
11 Apr 2008	USD	33.8824	33.8824	33.8824	33.8824	33.8824	0.0 (0.0%)	0
10 Apr 2008	USD	33.8824	33.8824	33.8824	33.8824	33.8824	0.0 (0.0%)	0
9 Apr 2008	USD	33.8824	33.8824	33.8824	33.8824	33.8824	+0.669 (+2.01%)	336
8 Apr 2008	USD	33.2136	33.2136	33.2136	33.2136	33.2136	0.0 (0.0%)	0
7 Apr 2008	USD	33.2136	33.2136	33.2136	33.2136	33.2136	0.0 (0.0%)	0
4 Apr 2008	USD	33.2136	33.2136	33.2136	33.2136	33.2136	0.0 (0.0%)	0
3 Apr 2008	USD	33.2136	33.2136	32.9907	33.2136	33.2136	+0.223 (+0.68%)	673
2 Apr 2008	USD	32.9907	32.9907	32.9907	32.9907	32.9907	0.0 (0.0%)	0
1 Apr 2008	USD	32.9907	32.9907	32.9907	32.9907	32.9907	0.0 (0.0%)	0
31 Mar 2008	USD	32.9907	32.9907	32.9907	32.9907	32.9907	+1.56 (+4.96%)	112
28 Mar 2008	USD	31.4303	31.4303	31.4303	31.4303	31.4303	0.0 (0.0%)	0
27 Mar 2008	USD	31.4303	31.4303	31.4303	31.4303	31.4303	0.0 (0.0%)	0
26 Mar 2008	USD	31.4303	31.4303	31.4303	31.4303	31.4303	0.0 (0.0%)	0
25 Mar 2008	USD	31.4303	31.4303	31.4303	31.4303	31.4303	0.0 (0.0%)	0
24 Mar 2008	USD	31.4303	31.4303	31.4303	31.4303	31.4303	0.0 (0.0%)	0
21 Mar 2008	USD	31.4303	31.4303	31.4303	31.4303	31.4303	0.0 (0.0%)	0
20 Mar 2008	USD	31.4303	31.4303	31.4303	31.4303	31.4303	0.0 (0.0%)	0
19 Mar 2008	USD	31.4303	31.8762	31.4303	31.4303	31.4303	-1.025 (-3.16%)	972
18 Mar 2008	USD	32.4557	32.4557	32.4557	32.4557	32.4557	-1.65 (-4.84%)	527
17 Mar 2008	USD	34.1053	34.1053	34.1053	34.1053	34.1053	0.0 (0.0%)	0

Unicorn Response |