| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2008 | USD | 34.1053 | 34.1053 | 34.1053 | 34.1053 | 34.1053 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 34.1053 | 34.1053 | 34.1053 | 34.1053 | 34.1053 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | USD | 34.1053 | 34.1053 | 33.8824 | 34.1053 | 34.1053 | +0.669 (+2.00%) | 404 |
| 11 Mar 2008 | USD | 33.4365 | 33.4365 | 33.4365 | 33.4365 | 33.4365 | -0.58 (-1.70%) | 864 |
| 10 Mar 2008 | USD | 34.0161 | 34.0161 | 34.0161 | 34.0161 | 34.0161 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 34.0161 | 34.0161 | 34.0161 | 34.0161 | 34.0161 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 34.0161 | 34.3282 | 34.0161 | 34.0161 | 34.0161 | -0.758 (-2.18%) | 875 |
| 5 Mar 2008 | USD | 34.774 | 34.774 | 34.774 | 34.774 | 34.774 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 34.774 | 34.774 | 34.774 | 34.774 | 34.774 | -1.471 (-4.06%) | 458 |
| 3 Mar 2008 | USD | 36.2452 | 36.2452 | 36.2452 | 36.2452 | 36.2452 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | USD | 36.2452 | 36.2452 | 36.2452 | 36.2452 | 36.2452 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 36.2452 | 36.2452 | 36.2452 | 36.2452 | 36.2452 | -1.07 (-2.87%) | 2,320 |
| 27 Feb 2008 | USD | 37.3152 | 37.3152 | 37.3152 | 37.3152 | 37.3152 | +0.892 (+2.45%) | 1,225 |
| 26 Feb 2008 | USD | 36.4235 | 36.4235 | 36.4235 | 36.4235 | 36.4235 | +1.204 (+3.42%) | 378 |
| 25 Feb 2008 | USD | 35.2198 | 35.2198 | 35.2198 | 35.2198 | 35.2198 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 35.2198 | 35.2198 | 35.2198 | 35.2198 | 35.2198 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 35.2198 | 35.2198 | 35.2198 | 35.2198 | 35.2198 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | USD | 35.2198 | 35.2198 | 35.2198 | 35.2198 | 35.2198 | +1.115 (+3.27%) | 224 |
| 19 Feb 2008 | USD | 34.1053 | 34.1053 | 34.1053 | 34.1053 | 34.1053 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | USD | 34.1053 | 34.1053 | 34.1053 | 34.1053 | 34.1053 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 34.1053 | 34.1053 | 34.1053 | 34.1053 | 34.1053 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | USD | 34.1053 | 34.1053 | 34.1053 | 34.1053 | 34.1053 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 34.1053 | 34.1053 | 34.1053 | 34.1053 | 34.1053 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 34.1053 | 34.1053 | 34.1053 | 34.1053 | 34.1053 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 34.1053 | 34.1053 | 34.1053 | 34.1053 | 34.1053 | +0.446 (+1.32%) | 2,961 |
| 8 Feb 2008 | USD | 33.6594 | 33.6594 | 33.6594 | 33.6594 | 33.6594 | +0.41 (+1.23%) | 908 |
| 7 Feb 2008 | USD | 33.2493 | 33.2493 | 33.2493 | 33.2493 | 33.2493 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 33.2493 | 33.2939 | 33.2493 | 33.2493 | 33.2493 | +0.259 (+0.78%) | 50,469 |
| 5 Feb 2008 | USD | 32.9907 | 32.9907 | 32.9907 | 32.9907 | 32.9907 | -1.159 (-3.39%) | 112 |
| 4 Feb 2008 | USD | 34.1498 | 34.1498 | 33.8229 | 34.1498 | 34.1498 | +0.446 (+1.32%) | 410 |
