Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2008 | USD | 33.704 | 33.704 | 33.2798 | 33.704 | 33.704 | +0.591 (+1.78%) | 3,280 |
31 Jan 2008 | USD | 33.1133 | 33.1155 | 32.6341 | 33.1133 | 33.1133 | +0.658 (+2.03%) | 128,017 |
30 Jan 2008 | USD | 32.4557 | 32.4557 | 32.4557 | 32.4557 | 32.4557 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 32.4557 | 32.4557 | 32.4557 | 32.4557 | 32.4557 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 32.4557 | 32.4557 | 32.4557 | 32.4557 | 32.4557 | -0.296 (-0.91%) | 174 |
25 Jan 2008 | USD | 32.7522 | 32.7522 | 32.7522 | 32.7522 | 32.7522 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 32.7522 | 32.7522 | 32.7522 | 32.7522 | 32.7522 | +1.099 (+3.47%) | 31,286 |
23 Jan 2008 | USD | 31.6533 | 31.6533 | 31.6533 | 31.6533 | 31.6533 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 31.6533 | 31.6533 | 31.6533 | 31.6533 | 31.6533 | -3.388 (-9.67%) | 449 |
21 Jan 2008 | USD | 35.0415 | 35.0415 | 35.0415 | 35.0415 | 35.0415 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 35.0415 | 35.0415 | 35.0415 | 35.0415 | 35.0415 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 35.0415 | 35.0415 | 35.0415 | 35.0415 | 35.0415 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 35.0415 | 35.0415 | 35.0415 | 35.0415 | 35.0415 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 35.0415 | 35.0415 | 35.0415 | 35.0415 | 35.0415 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 35.0415 | 35.0415 | 35.0415 | 35.0415 | 35.0415 | +0.41 (+1.18%) | 2,703 |
11 Jan 2008 | USD | 34.6313 | 34.6313 | 34.6313 | 34.6313 | 34.6313 | -2.55 (-6.86%) | 43,267 |
10 Jan 2008 | USD | 37.1814 | 37.1814 | 37.1814 | 37.1814 | 37.1814 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 37.1814 | 37.1814 | 37.1814 | 37.1814 | 37.1814 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 37.1814 | 37.1814 | 37.1814 | 37.1814 | 37.1814 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 37.1814 | 37.1814 | 37.1814 | 37.1814 | 37.1814 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 37.1814 | 37.1814 | 37.1814 | 37.1814 | 37.1814 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 37.1814 | 37.1814 | 37.1814 | 37.1814 | 37.1814 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 37.1814 | 37.1814 | 37.1814 | 37.1814 | 37.1814 | -0.045 (-0.12%) | 720 |
1 Jan 2008 | USD | 37.226 | 37.226 | 37.226 | 37.226 | 37.226 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 37.226 | 37.226 | 37.226 | 37.226 | 37.226 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 37.226 | 37.226 | 37.226 | 37.226 | 37.226 | +1.115 (+3.09%) | 774 |
27 Dec 2007 | USD | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 36.1115 | 0.0 (0.0%) | 0 |