| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2005 | USD | 23.6731 | 23.6731 | 23.6731 | 23.6731 | 23.6731 | 0.0 (0.0%) | 0 |
| 24 Nov 2005 | USD | 23.6731 | 23.6731 | 23.6731 | 23.6731 | 23.6731 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 23.6731 | 23.6731 | 23.6731 | 23.6731 | 23.6731 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | USD | 23.6731 | 23.6731 | 23.6731 | 23.6731 | 23.6731 | 0.0 (0.0%) | 0 |
| 21 Nov 2005 | USD | 23.6731 | 23.6731 | 23.6731 | 23.6731 | 23.6731 | 0.0 (0.0%) | 0 |
| 18 Nov 2005 | USD | 23.6731 | 23.6731 | 23.6731 | 23.6731 | 23.6731 | 0.0 (0.0%) | 0 |
| 17 Nov 2005 | USD | 23.6731 | 23.6731 | 23.6731 | 23.6731 | 23.6731 | +0.49 (+2.12%) | 1,234 |
| 16 Nov 2005 | USD | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 0.0 (0.0%) | 0 |
| 15 Nov 2005 | USD | 23.1827 | 23.1827 | 23.1827 | 23.1827 | 23.1827 | +0.134 (+0.58%) | 1,318 |
| 14 Nov 2005 | USD | 23.0489 | 23.0489 | 23.0489 | 23.0489 | 23.0489 | -0.134 (-0.58%) | 4,346 |
| 11 Nov 2005 | USD | 23.1827 | 23.1827 | 22.8706 | 23.1827 | 23.1827 | +1.794 (+8.39%) | 5,580 |
| 10 Nov 2005 | USD | 21.3887 | 21.3887 | 21.3887 | 21.3887 | 21.3887 | 0.0 (0.0%) | 0 |
| 9 Nov 2005 | USD | 21.3887 | 21.3887 | 21.3887 | 21.3887 | 21.3887 | 0.0 (0.0%) | 0 |
| 8 Nov 2005 | USD | 21.3887 | 21.3887 | 21.3887 | 21.3887 | 21.3887 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | USD | 21.3887 | 21.3887 | 21.3887 | 21.3887 | 21.3887 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | USD | 21.3887 | 21.3887 | 21.3887 | 21.3887 | 21.3887 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 21.3887 | 21.3887 | 21.3887 | 21.3887 | 21.3887 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 21.3887 | 21.3887 | 21.3887 | 21.3887 | 21.3887 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | USD | 21.3887 | 21.3887 | 21.3887 | 21.3887 | 21.3887 | +0.212 (+1.00%) | 1,447 |
| 31 Oct 2005 | USD | 21.1765 | 21.1765 | 21.1765 | 21.1765 | 21.1765 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 21.1765 | 21.1765 | 21.1765 | 21.1765 | 21.1765 | -0.669 (-3.06%) | 393 |
| 27 Oct 2005 | USD | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | USD | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | USD | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 21.8452 | 0.0 (0.0%) | 0 |
