Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | USD | 22.7814 | 22.7814 | 22.7814 | 22.7814 | 22.7814 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 22.7814 | 22.7814 | 22.7814 | 22.7814 | 22.7814 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 22.7814 | 22.7814 | 22.7814 | 22.7814 | 22.7814 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 22.7814 | 22.7814 | 22.7814 | 22.7814 | 22.7814 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 22.7814 | 22.7814 | 22.7814 | 22.7814 | 22.7814 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 22.7814 | 22.7814 | 22.7814 | 22.7814 | 22.7814 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 22.7814 | 22.9265 | 22.7814 | 22.7814 | 22.7814 | -0.223 (-0.97%) | 44,610 |
24 Aug 2005 | USD | 23.0043 | 23.0043 | 23.0043 | 23.0043 | 23.0043 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 23.0043 | 23.0043 | 23.0043 | 23.0043 | 23.0043 | -0.669 (-2.83%) | 112 |
22 Aug 2005 | USD | 23.6731 | 23.6731 | 23.4502 | 23.6731 | 23.6731 | -0.312 (-1.30%) | 1,206 |
19 Aug 2005 | USD | 23.9851 | 23.9851 | 23.9851 | 23.9851 | 23.9851 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 23.9851 | 23.9851 | 23.9851 | 23.9851 | 23.9851 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 23.9851 | 23.9851 | 23.9851 | 23.9851 | 23.9851 | -0.089 (-0.37%) | 505 |
16 Aug 2005 | USD | 24.0743 | 24.0743 | 24.0743 | 24.0743 | 24.0743 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 24.0743 | 24.0743 | 24.0743 | 24.0743 | 24.0743 | -0.357 (-1.46%) | 336 |
12 Aug 2005 | USD | 24.431 | 24.431 | 24.431 | 24.431 | 24.431 | +0.089 (+0.37%) | 421 |
11 Aug 2005 | USD | 24.3418 | 24.3418 | 24.3418 | 24.3418 | 24.3418 | +0.045 (+0.18%) | 280 |
10 Aug 2005 | USD | 24.2972 | 24.2972 | 24.2972 | 24.2972 | 24.2972 | +0.892 (+3.81%) | 3,112 |
9 Aug 2005 | USD | 23.4056 | 23.4056 | 23.4056 | 23.4056 | 23.4056 | -0.107 (-0.46%) | 921 |
8 Aug 2005 | USD | 23.5131 | 23.5131 | 23.5131 | 23.5131 | 23.5131 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 23.5131 | 23.5131 | 23.5131 | 23.5131 | 23.5131 | +1.142 (+5.10%) | 426 |
4 Aug 2005 | USD | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 0.0 (0.0%) | 0 |