| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2005 | USD | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 0.0 (0.0%) | 0 |
| 21 Jul 2005 | USD | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 0.0 (0.0%) | 0 |
| 20 Jul 2005 | USD | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 0.0 (0.0%) | 0 |
| 19 Jul 2005 | USD | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 0.0 (0.0%) | 0 |
| 18 Jul 2005 | USD | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | USD | 22.3713 | 22.3713 | 22.3713 | 22.3713 | 22.3713 | -0.079 (-0.35%) | 48,226 |
| 13 Jul 2005 | USD | 22.4504 | 22.4504 | 22.4504 | 22.4504 | 22.4504 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 22.4504 | 22.4504 | 22.4504 | 22.4504 | 22.4504 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 22.4504 | 22.4504 | 22.4504 | 22.4504 | 22.4504 | +0.345 (+1.56%) | 897 |
| 8 Jul 2005 | USD | 22.105 | 22.105 | 22.105 | 22.105 | 22.105 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | USD | 22.105 | 22.105 | 22.105 | 22.105 | 22.105 | 0.0 (0.0%) | 0 |
| 6 Jul 2005 | USD | 22.105 | 22.105 | 22.105 | 22.105 | 22.105 | 0.0 (0.0%) | 0 |
| 5 Jul 2005 | USD | 22.105 | 22.105 | 22.105 | 22.105 | 22.105 | -0.38 (-1.69%) | 799 |
| 4 Jul 2005 | USD | 22.485 | 22.485 | 22.485 | 22.485 | 22.485 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 22.485 | 22.4957 | 22.485 | 22.485 | 22.485 | -0.087 (-0.38%) | 2,458 |
| 30 Jun 2005 | USD | 22.5718 | 22.615 | 22.5718 | 22.5718 | 22.5718 | +0.414 (+1.87%) | 2,557 |
| 29 Jun 2005 | USD | 22.1573 | 22.1573 | 22.1573 | 22.1573 | 22.1573 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | USD | 22.1573 | 22.1573 | 22.1573 | 22.1573 | 22.1573 | -0.669 (-2.93%) | 673 |
| 27 Jun 2005 | USD | 22.826 | 22.826 | 22.826 | 22.826 | 22.826 | 0.0 (0.0%) | 0 |
| 24 Jun 2005 | USD | 22.826 | 22.826 | 22.826 | 22.826 | 22.826 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 22.826 | 22.826 | 22.826 | 22.826 | 22.826 | 0.0 (0.0%) | 0 |
| 22 Jun 2005 | USD | 22.826 | 22.826 | 22.826 | 22.826 | 22.826 | -0.045 (-0.20%) | 112 |
| 21 Jun 2005 | USD | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 0.0 (0.0%) | 0 |
| 20 Jun 2005 | USD | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 0.0 (0.0%) | 0 |
| 17 Jun 2005 | USD | 22.8706 | 22.8706 | 22.8706 | 22.8706 | 22.8706 | -1.204 (-5.00%) | 187 |
| 16 Jun 2005 | USD | 24.0743 | 24.0743 | 24.0743 | 24.0743 | 24.0743 | 0.0 (0.0%) | 0 |
| 15 Jun 2005 | USD | 24.0743 | 24.0743 | 24.0743 | 24.0743 | 24.0743 | 0.0 (0.0%) | 0 |
| 14 Jun 2005 | USD | 24.0743 | 24.0743 | 24.0743 | 24.0743 | 24.0743 | 0.0 (0.0%) | 0 |
| 13 Jun 2005 | USD | 24.0743 | 24.0743 | 24.0743 | 24.0743 | 24.0743 | 0.0 (0.0%) | 0 |
