PostNL N.V Recent Share Price (USX:TNTFF)

USX:TNTFF - PostNL NV PostNL N.V
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	0.0 (0.0%)	0
19 Aug 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	0.0 (0.0%)	0
18 Aug 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	0.0 (0.0%)	0
17 Aug 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	0.0 (0.0%)	0
16 Aug 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	0.0 (0.0%)	0
13 Aug 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	0.0 (0.0%)	0
12 Aug 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	0.0 (0.0%)	0
11 Aug 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	0.0 (0.0%)	0
10 Aug 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	0.0 (0.0%)	0
9 Aug 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	0.0 (0.0%)	0
6 Aug 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	0.0 (0.0%)	0
5 Aug 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	0.0 (0.0%)	0
4 Aug 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	0.0 (0.0%)	0
3 Aug 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	0.0 (0.0%)	0
2 Aug 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	0.0 (0.0%)	0
30 Jul 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	0.0 (0.0%)	0
29 Jul 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	0.0 (0.0%)	0
28 Jul 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	0.0 (0.0%)	0
27 Jul 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	0.0 (0.0%)	0
26 Jul 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	0.0 (0.0%)	0
23 Jul 2004	USD	19.0811	19.0811	19.0811	19.0811	19.0811	-1.034 (-5.14%)	169
22 Jul 2004	USD	20.1147	20.1147	20.1147	20.1147	20.1147	0.0 (0.0%)	0
21 Jul 2004	USD	20.1147	20.1147	20.1147	20.1147	20.1147	0.0 (0.0%)	0
20 Jul 2004	USD	20.1147	20.1147	20.1147	20.1147	20.1147	0.0 (0.0%)	0
19 Jul 2004	USD	20.1147	20.1147	20.1147	20.1147	20.1147	0.0 (0.0%)	0
16 Jul 2004	USD	20.1147	20.1919	20.0927	20.1147	20.1147	-0.028 (-0.14%)	37,527
15 Jul 2004	USD	20.143	20.143	20.0768	20.143	20.143	+0.16 (+0.80%)	11,727
14 Jul 2004	USD	19.9829	19.9829	19.9829	19.9829	19.9829	-0.057 (-0.29%)	2,619
13 Jul 2004	USD	20.0402	20.0842	20.0181	20.0402	20.0402	+0.104 (+0.52%)	31,552
12 Jul 2004	USD	19.936	20.0133	19.8807	19.936	19.936	-0.411 (-2.02%)	26,802

Unicorn Response |